SK Telecom Co.,Ltd
SKMNYSECommunication Services● Active
$39.26
+$1.82(+4.87%)
Market Cap$15.1B
P/E Ratio—
52W High$47.18
52W Low$19.66
SK Telecom Co.,Ltd（SKM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
skm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$47.18
Jun 2, 2026
-17.3% from here
5-Year Low5Y
$18.26
Feb 28, 2023
+113.6% from low
IPO Priceadj.
$14.97
Jun 27, 1996
+160.6% since IPO
1 Year Ago
$21.62
Jun 9, 2025
+80.4% in 1Y
5 Years Ago
$32.43
Jun 8, 2021
+20.3% in 5Y
10 Years Ago
$20.70
Jun 8, 2016
+88.5% in 10Y
Historical Price Data · SKM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $38.54 | $39.22 | $38.36 | $39.22 | $39.22 | 519K | +1.78% |
| Jun 5, 2026 | $38.62 | $38.99 | $37.21 | $37.44 | $37.44 | 3.4M | -3.06% |
| Jun 4, 2026 | $40.24 | $41.50 | $39.24 | $41.01 | $41.01 | 5.6M | +1.91% |
| Jun 3, 2026 | $45.53 | $45.83 | $44.79 | $45.04 | $45.04 | 2.3M | -1.08% |
| Jun 2, 2026 | $44.71 | $47.18 | $44.44 | $46.00 | $46.00 | 3.8M | +2.89% |
| Jun 1, 2026 | $40.60 | $44.79 | $39.49 | $44.43 | $44.43 | 7.8M | +9.43% |
| May 29, 2026 | $37.54 | $38.08 | $36.96 | $37.34 | $37.34 | 2.3M | -0.53% |
| May 28, 2026 | $36.50 | $37.55 | $35.67 | $36.80 | $36.80 | 2.8M | +0.82% |
| May 27, 2026 | $37.54 | $37.83 | $36.17 | $36.70 | $36.70 | 3.9M | -2.24% |
| May 26, 2026 | $38.17 | $38.96 | $38.06 | $38.64 | $38.64 | 4.0M | +1.23% |
| May 22, 2026 | $38.30 | $38.51 | $37.65 | $37.76 | $37.76 | 1.8M | -1.41% |
| May 21, 2026 | $37.92 | $39.53 | $37.78 | $39.08 | $39.08 | 1.7M | +3.06% |
| May 20, 2026 | $37.12 | $38.52 | $36.65 | $37.96 | $37.96 | 2.2M | +2.26% |
| May 19, 2026 | $36.00 | $37.75 | $35.62 | $37.14 | $37.14 | 2.5M | +3.17% |
| May 18, 2026 | $38.09 | $38.35 | $36.36 | $37.01 | $37.01 | 2.0M | -2.84% |
| May 15, 2026 | $37.30 | $39.26 | $36.87 | $38.26 | $38.26 | 2.6M | +2.57% |
| May 14, 2026 | $39.00 | $39.59 | $38.15 | $38.68 | $38.68 | 2.8M | -0.82% |
| May 13, 2026 | $39.50 | $39.96 | $39.07 | $39.63 | $39.63 | 1.8M | +0.33% |
| May 12, 2026 | $38.71 | $39.97 | $37.94 | $39.07 | $39.07 | 3.0M | +0.93% |
| May 11, 2026 | $38.39 | $39.34 | $38.09 | $39.10 | $39.10 | 3.2M | +1.85% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SKM
Jan 1 → Dec 31 · 6 years2026+91.3%$20.50 → $39.22
+91.3%
2025-3.5%$21.27 → $20.53
-3.5%
2024-1.3%$21.31 → $21.04
-1.3%
2023+4.8%$20.42 → $21.40
+4.8%
2022-22.7%$26.63 → $20.59
-22.7%
2021-17.9%$32.47 → $26.67
-17.9%
Best Year2026 · +91.3%
Worst Year2022 · -22.7%
Positive Years2 / 6
Avg Annual Return+8.5%
6Y Total Return+20.8%
6Y CAGR~+3.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.99+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$362.53+0.00%
Mkt Cap $4.38T
Meta Platforms, Inc.
META
$586.95+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.06+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.15+0.00%
Mkt Cap $192.8B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$98.64+0.00%
Mkt Cap $171.3B
AT&T Inc.
T
$22.61+0.00%
Mkt Cap $157.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.68+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$504.20+0.00%
Mkt Cap $103.7BWhat If You Invested in SKM?
If you invested $1,000 in SKM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,885
Total Return+88.5%
CAGR~+6.5% / yr
Profit+$885
Based on Jun 8, 2016 · $20.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SK Telecom Co.,Ltd（SKM）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $39.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SKM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SKM 历史股价FMP 日线复权 OHLCV