Snap Inc.
SNAPNYSECommunication Services● Active
$5.64
$-0.12(-2.08%)
Market Cap$9.5B
P/E Ratio—
52W High$10.41
52W Low$3.81
Snap Inc.（SNAP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
snap · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$83.34
Sep 24, 2021
-93.2% from here
5-Year Low5Y
$3.81
Mar 27, 2026
+48.0% from low
IPO Priceadj.
$24.48
Mar 2, 2017
-77.0% since IPO
1 Year Ago
$8.50
Jun 9, 2025
-33.6% in 1Y
5 Years Ago
$60.15
Jun 8, 2021
-90.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SNAP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.76 | $5.79 | $5.49 | $5.55 | $5.55 | 21.3M | -3.73% |
| Jun 5, 2026 | $6.08 | $6.18 | $5.74 | $5.76 | $5.76 | 36.7M | -5.26% |
| Jun 4, 2026 | $5.79 | $6.19 | $5.76 | $6.07 | $6.07 | 60.2M | +4.84% |
| Jun 3, 2026 | $5.69 | $5.76 | $5.58 | $5.73 | $5.73 | 33.4M | +0.70% |
| Jun 2, 2026 | $5.77 | $5.84 | $5.65 | $5.76 | $5.76 | 39.8M | -0.17% |
| Jun 1, 2026 | $5.79 | $5.99 | $5.79 | $5.86 | $5.86 | 41.6M | +1.21% |
| May 29, 2026 | $5.92 | $5.95 | $5.69 | $5.71 | $5.71 | 102.0M | -3.55% |
| May 28, 2026 | $5.87 | $5.95 | $5.74 | $5.91 | $5.91 | 25.5M | +0.68% |
| May 27, 2026 | $5.74 | $5.92 | $5.74 | $5.88 | $5.88 | 27.3M | +2.44% |
| May 26, 2026 | $5.66 | $5.84 | $5.63 | $5.75 | $5.75 | 25.8M | +1.59% |
| May 22, 2026 | $5.72 | $5.84 | $5.65 | $5.72 | $5.72 | 21.7M | +0.00% |
| May 21, 2026 | $5.54 | $5.89 | $5.49 | $5.69 | $5.69 | 31.4M | +2.71% |
| May 20, 2026 | $5.50 | $5.65 | $5.36 | $5.62 | $5.62 | 25.7M | +2.18% |
| May 19, 2026 | $5.67 | $5.77 | $5.48 | $5.55 | $5.55 | 31.8M | -2.12% |
| May 18, 2026 | $5.52 | $5.71 | $5.46 | $5.67 | $5.67 | 45.0M | +2.72% |
| May 15, 2026 | $5.33 | $5.63 | $5.26 | $5.53 | $5.53 | 38.0M | +3.75% |
| May 14, 2026 | $5.46 | $5.52 | $5.18 | $5.36 | $5.36 | 56.7M | -1.83% |
| May 13, 2026 | $5.49 | $5.68 | $5.31 | $5.61 | $5.61 | 41.5M | +2.19% |
| May 12, 2026 | $5.70 | $5.75 | $5.44 | $5.55 | $5.55 | 44.7M | -2.63% |
| May 11, 2026 | $6.00 | $6.10 | $5.65 | $5.75 | $5.75 | 46.6M | -4.17% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SNAP
Jan 1 → Dec 31 · 6 years2026-32.6%$8.23 → $5.54
-32.6%
2025-26.6%$11.00 → $8.07
-26.6%
2024-34.8%$16.52 → $10.77
-34.8%
2023+85.0%$9.15 → $16.93
+85.0%
2022-81.2%$47.63 → $8.95
-81.2%
2021-22.3%$60.53 → $47.03
-22.3%
Best Year2023 · +85.0%
Worst Year2022 · -81.2%
Positive Years1 / 6
Avg Annual Return-18.8%
6Y Total Return-90.8%
6Y CAGR~-32.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in SNAP?
If you invested $1,000 in SNAP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$230
Total Return-77.0%
CAGR~-15.1% / yr
Profit$-770
Based on Mar 2, 2017 · $24.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Snap Inc.（SNAP）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $5.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SNAP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SNAP 历史股价FMP 日线复权 OHLCV