Sunrise Communications AG
SNRENASDAQCommunication Services
$55.90
$-6.76(-10.79%)
Market Cap$4.0B
P/E Ratio—
52W High$63.84
52W Low$42.51
Sunrise Communications AG（SNRE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
snre · 日线历史（复权）· FMP · 截至 2026年4月6日
5-Year High5Y
$63.84
Aug 28, 2025
-12.4% from here
5-Year Low5Y
$42.35
Nov 4, 2024
+32.0% from low
IPO Priceadj.
$42.35
Nov 4, 2024
+32.0% since IPO
1 Year Ago
$52.54
Jun 9, 2025
+6.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SNRE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0K | +0.00% |
| Mar 19, 2026 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0K | +0.00% |
| Mar 9, 2026 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 67K | +0.00% |
| Mar 2, 2026 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 67K | +0.00% |
| Feb 10, 2026 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 67K | +0.00% |
| Jan 30, 2026 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 67K | +0.00% |
| Nov 25, 2025 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 67K | +0.00% |
| Sep 11, 2025 | $61.40 | $61.65 | $60.34 | $61.33 | $61.33 | 28K | -0.11% |
| Sep 10, 2025 | $61.11 | $61.68 | $61.11 | $61.39 | $61.39 | 12K | +0.46% |
| Sep 9, 2025 | $61.40 | $61.90 | $61.40 | $61.54 | $61.54 | 13K | +0.23% |
| Sep 8, 2025 | $60.78 | $61.32 | $60.54 | $60.89 | $60.89 | 6K | +0.18% |
| Sep 5, 2025 | $60.22 | $60.22 | $59.88 | $60.05 | $60.05 | 24K | -0.28% |
| Sep 4, 2025 | $59.99 | $60.22 | $59.63 | $59.84 | $59.84 | 127K | -0.25% |
| Sep 3, 2025 | $59.37 | $59.81 | $59.25 | $59.25 | $59.25 | 38K | -0.20% |
| Sep 2, 2025 | $59.30 | $59.95 | $59.20 | $59.77 | $59.77 | 42K | +0.79% |
| Aug 29, 2025 | $63.10 | $63.10 | $62.56 | $62.87 | $62.87 | 20K | -0.36% |
| Aug 28, 2025 | $62.85 | $63.84 | $62.75 | $63.39 | $63.39 | 26K | +0.86% |
| Aug 27, 2025 | $62.82 | $63.23 | $62.52 | $63.02 | $63.02 | 21K | +0.32% |
| Aug 26, 2025 | $63.73 | $63.73 | $62.11 | $62.66 | $62.66 | 20K | -1.68% |
| Aug 25, 2025 | $62.36 | $63.35 | $61.51 | $62.55 | $62.55 | 35K | +0.30% |
Showing 1–20 of 220 records
Annual Stock Price Performance · SNRE
Jan 1 → Dec 31 · 3 years2026+0.0%$55.90 → $55.90
+0.0%
2025+30.0%$43.01 → $55.90
+30.0%
2024+1.7%$42.35 → $43.08
+1.7%
Best Year2025 · +30.0%
Worst Year2026 · +0.0%
Positive Years3 / 3
Avg Annual Return+10.6%
3Y Total Return+32.0%
3Y CAGR~+9.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in SNRE?
If you invested $1,000 in SNRE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,320
Total Return+32.0%
CAGR~+14.9% / yr
Profit+$320
Based on Nov 4, 2024 · $42.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sunrise Communications AG（SNRE）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $55.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SNRE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SNRE 历史股价FMP 日线复权 OHLCV