Electrameccanica Vehicles Corp.
SOLONASDAQConsumer Cyclical
$0.21
$-0.01(-3.55%)
Market Cap$25356839
P/E Ratio—
52W High$1.04
52W Low$0.2
Electrameccanica Vehicles Corp.（SOLO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
solo · 日线历史（复权）· FMP · 截至 2024年4月4日
5-Year High5Y
$4.95
Jun 9, 2021
-95.7% from here
5-Year Low5Y
$0.1999
Mar 22, 2024
+6.2% from low
IPO Priceadj.
$2.40
Aug 9, 2018
-91.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$4.62
Jun 8, 2021
-95.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SOLO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 4, 2024 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Apr 3, 2024 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Apr 2, 2024 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Apr 1, 2024 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Mar 28, 2024 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Mar 27, 2024 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Mar 26, 2024 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Mar 25, 2024 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 437K | -3.55% |
| Mar 22, 2024 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 857K | -3.04% |
| Mar 21, 2024 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 453K | -3.08% |
| Mar 20, 2024 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 366K | +3.78% |
| Mar 19, 2024 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 370K | -1.70% |
| Mar 18, 2024 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 503K | +3.55% |
| Mar 15, 2024 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 432K | +2.68% |
| Mar 14, 2024 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 525K | -5.96% |
| Mar 13, 2024 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 375K | -0.22% |
| Mar 12, 2024 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 466K | -1.73% |
| Mar 11, 2024 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 401K | +2.70% |
| Mar 8, 2024 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 493K | -0.17% |
| Mar 7, 2024 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 585K | -0.43% |
Showing 1–20 of 710 records
Annual Stock Price Performance · SOLO
Jan 1 → Dec 31 · 4 years2024-38.4%$0.34 → $0.21
-38.4%
2023-45.0%$0.61 → $0.34
-45.0%
2022-75.1%$2.41 → $0.60
-75.1%
2021-52.0%$4.75 → $2.28
-52.0%
Best Year2024 · -38.4%
Worst Year2022 · -75.1%
Positive Years0 / 4
Avg Annual Return-52.6%
4Y Total Return-95.5%
4Y CAGR~-54.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.71+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$412.19+0.00%
Mkt Cap $1.55T
The Home Depot, Inc.
HD
$311.02+0.00%
Mkt Cap $310.1B
Alibaba Group Holding Limited
BABA
$120.14+0.00%
Mkt Cap $280.4B
Toyota Motor Corporation
TM
$178.93+0.00%
Mkt Cap $233.2B
McDonald's Corporation
MCD
$278.32+0.00%
Mkt Cap $197.7B
The TJX Companies, Inc.
TJX
$160.58+0.00%
Mkt Cap $177.4B
Booking Holdings Inc.
BKNG
$163.47+0.00%
Mkt Cap $126.7B
Lowe's Companies, Inc.
LOW
$209.84+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$83.04+0.00%
Mkt Cap $116.6BWhat If You Invested in SOLO?
If you invested $1,000 in SOLO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$88
Total Return-91.2%
CAGR~-26.2% / yr
Profit$-912
Based on Aug 9, 2018 · $2.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Electrameccanica Vehicles Corp.（SOLO）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SOLO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SOLO 历史股价FMP 日线复权 OHLCV