AsiaStrategy
SORANASDAQConsumer Cyclical● Active
$2.11
$-0.30(-12.45%)
Market Cap$52463040
P/E Ratio—
52W High$7.97
52W Low$1.57
AsiaStrategy（SORA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sora · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.15
May 27, 2025
-85.1% from here
5-Year Low5Y
$1.57
Jan 30, 2026
+34.4% from low
IPO Priceadj.
$12.07
May 27, 2025
-82.5% since IPO
1 Year Ago
$6.00
Jun 9, 2025
-64.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SORA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.22 | $2.36 | $2.10 | $2.11 | $2.11 | 36K | -4.95% |
| Jun 5, 2026 | $2.64 | $2.66 | $2.21 | $2.41 | $2.41 | 5K | -8.71% |
| Jun 4, 2026 | $2.50 | $2.51 | $2.20 | $2.47 | $2.47 | 12K | -1.20% |
| Jun 3, 2026 | $2.51 | $2.75 | $2.29 | $2.50 | $2.50 | 6K | -0.40% |
| Jun 2, 2026 | $2.60 | $2.84 | $2.32 | $2.50 | $2.50 | 12K | -3.85% |
| Jun 1, 2026 | $2.70 | $2.90 | $2.70 | $2.72 | $2.72 | 37K | +0.74% |
| May 29, 2026 | $2.90 | $3.17 | $2.75 | $2.85 | $2.85 | 13K | -1.72% |
| May 28, 2026 | $2.62 | $2.84 | $2.43 | $2.80 | $2.80 | 12K | +6.87% |
| May 27, 2026 | $2.45 | $2.70 | $2.41 | $2.63 | $2.63 | 15K | +7.35% |
| May 26, 2026 | $2.19 | $2.67 | $2.19 | $2.64 | $2.64 | 10K | +20.55% |
| May 22, 2026 | $2.65 | $2.65 | $2.41 | $2.64 | $2.64 | 10K | -0.38% |
| May 21, 2026 | $2.37 | $2.70 | $2.37 | $2.65 | $2.65 | 16K | +11.81% |
| May 20, 2026 | $2.63 | $2.65 | $2.50 | $2.53 | $2.53 | 6K | -3.80% |
| May 19, 2026 | $2.28 | $2.39 | $2.28 | $2.39 | $2.39 | 2K | +4.82% |
| May 18, 2026 | $2.75 | $2.75 | $2.55 | $2.70 | $2.70 | 2K | -1.82% |
| May 15, 2026 | $2.63 | $2.73 | $2.60 | $2.72 | $2.72 | 10K | +3.42% |
| May 14, 2026 | $2.66 | $2.66 | $2.56 | $2.56 | $2.56 | 8K | -3.76% |
| May 13, 2026 | $2.53 | $2.64 | $2.30 | $2.64 | $2.64 | 3K | +4.35% |
| May 12, 2026 | $2.69 | $2.82 | $2.59 | $2.70 | $2.70 | 18K | +0.37% |
| May 11, 2026 | $2.01 | $2.74 | $2.01 | $2.53 | $2.53 | 27K | +25.87% |
Showing 1–20 of 270 records
Annual Stock Price Performance · SORA
Jan 1 → Dec 31 · 2 years2026-28.7%$2.96 → $2.11
-28.7%
2025-24.7%$4.05 → $3.05
-24.7%
Best Year2025 · -24.7%
Worst Year2026 · -28.7%
Positive Years0 / 2
Avg Annual Return-26.7%
2Y Total Return-47.9%
2Y CAGR~-27.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.89+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$409.69+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$310.39+0.00%
Mkt Cap $309.5B
Alibaba Group Holding Limited
BABA
$119.92+0.00%
Mkt Cap $279.9B
Toyota Motor Corporation
TM
$178.83+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$277.94+0.00%
Mkt Cap $197.5B
The TJX Companies, Inc.
TJX
$160.70+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$162.95+0.00%
Mkt Cap $126.3B
Lowe's Companies, Inc.
LOW
$208.70+0.00%
Mkt Cap $117.0B
PDD Holdings Inc.
PDD
$82.36+0.00%
Mkt Cap $115.6BWhat If You Invested in SORA?
If you invested $1,000 in SORA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$175
Total Return-82.5%
CAGR~-82.5% / yr
Profit$-825
Based on May 27, 2025 · $12.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AsiaStrategy（SORA）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SORA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SORA 历史股价FMP 日线复权 OHLCV