Stagwell Inc.
STGWNASDAQCommunication Services● Active
$6.44
+$0.00(+0.00%)
Market Cap$1.6B
P/E Ratio—
52W High$7.52
52W Low$4.24
Stagwell Inc.（STGW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
stgw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.04
Nov 5, 2021
-41.7% from here
5-Year Low5Y
$3.83
Nov 2, 2023
+68.4% from low
IPO Priceadj.
$8.00
Apr 17, 1995
-19.5% since IPO
1 Year Ago
$4.55
Jun 9, 2025
+41.5% in 1Y
5 Years Ago
$5.28
Jun 8, 2021
+22.0% in 5Y
10 Years Ago
$18.45
Jun 8, 2016
-65.1% in 10Y
Historical Price Data · STGW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.45 | $6.48 | $6.37 | $6.44 | $6.44 | 1.0M | -0.16% |
| Jun 5, 2026 | $6.65 | $6.72 | $6.42 | $6.44 | $6.44 | 700K | -3.16% |
| Jun 4, 2026 | $6.66 | $6.85 | $6.61 | $6.69 | $6.69 | 965K | +0.45% |
| Jun 3, 2026 | $7.15 | $7.24 | $6.55 | $6.59 | $6.59 | 1.7M | -7.83% |
| Jun 2, 2026 | $7.26 | $7.34 | $7.14 | $7.20 | $7.20 | 1.3M | -0.83% |
| Jun 1, 2026 | $7.11 | $7.48 | $6.91 | $7.39 | $7.39 | 2.7M | +3.94% |
| May 29, 2026 | $6.96 | $7.18 | $6.89 | $7.01 | $7.01 | 2.2M | +0.72% |
| May 28, 2026 | $6.88 | $7.18 | $6.88 | $7.01 | $7.01 | 1.4M | +1.89% |
| May 27, 2026 | $6.62 | $7.16 | $6.56 | $6.99 | $6.99 | 2.5M | +5.59% |
| May 26, 2026 | $6.51 | $6.86 | $6.47 | $6.61 | $6.61 | 2.0M | +1.54% |
| May 22, 2026 | $6.31 | $6.52 | $6.27 | $6.51 | $6.51 | 1.3M | +3.17% |
| May 21, 2026 | $6.16 | $6.35 | $6.07 | $6.29 | $6.29 | 1.3M | +2.11% |
| May 20, 2026 | $6.29 | $6.30 | $6.12 | $6.22 | $6.22 | 1.3M | -1.11% |
| May 19, 2026 | $6.42 | $6.56 | $6.25 | $6.29 | $6.29 | 1.4M | -2.02% |
| May 18, 2026 | $6.05 | $6.52 | $6.04 | $6.42 | $6.42 | 2.3M | +6.12% |
| May 15, 2026 | $6.04 | $6.18 | $5.97 | $6.05 | $6.05 | 1.4M | +0.17% |
| May 14, 2026 | $6.07 | $6.19 | $6.06 | $6.12 | $6.12 | 1.4M | +0.82% |
| May 13, 2026 | $6.03 | $6.10 | $5.77 | $5.97 | $5.97 | 1.4M | -1.00% |
| May 12, 2026 | $6.25 | $6.25 | $6.00 | $6.06 | $6.06 | 1.3M | -3.04% |
| May 11, 2026 | $6.43 | $6.48 | $6.22 | $6.25 | $6.25 | 1.3M | -2.80% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · STGW
Jan 1 → Dec 31 · 6 years2026+31.4%$4.90 → $6.44
+31.4%
2025-26.4%$6.64 → $4.89
-26.4%
2024-0.8%$6.63 → $6.58
-0.8%
2023+5.2%$6.30 → $6.63
+5.2%
2022-28.7%$8.71 → $6.21
-28.7%
2021+63.3%$5.31 → $8.67
+63.3%
Best Year2021 · +63.3%
Worst Year2022 · -28.7%
Positive Years3 / 6
Avg Annual Return+7.4%
6Y Total Return+21.3%
6Y CAGR~+3.3% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in STGW?
If you invested $1,000 in STGW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$349
Total Return-65.1%
CAGR~-10.0% / yr
Profit$-651
Based on Jun 8, 2016 · $18.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Stagwell Inc.（STGW）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STGW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STGW 历史股价FMP 日线复权 OHLCV