Stellantis N.V.
STLANYSEConsumer Cyclical● Active
$7.11
$-0.28(-3.79%)
Market Cap$20.6B
P/E Ratio—
52W High$12.22
52W Low$6.28
Stellantis N.V.（STLA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
stla · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$29.51
Mar 25, 2024
-75.9% from here
5-Year Low5Y
$6.28
Mar 20, 2026
+13.2% from low
IPO Priceadj.
—
Jun 9, 2010
+0.0% since IPO
1 Year Ago
$9.96
Jun 9, 2025
-28.6% in 1Y
5 Years Ago
$21.26
Jun 8, 2021
-66.6% in 5Y
10 Years Ago
$7.27
Jun 8, 2016
-2.2% in 10Y
Historical Price Data · STLA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $7.36 | $7.40 | $7.08 | $7.11 | $7.11 | 14.0M | -3.40% |
| Jun 4, 2026 | $7.44 | $7.49 | $7.37 | $7.39 | $7.39 | 12.9M | -0.67% |
| Jun 3, 2026 | $7.37 | $7.42 | $7.32 | $7.35 | $7.35 | 11.6M | -0.27% |
| Jun 2, 2026 | $7.74 | $7.78 | $7.62 | $7.68 | $7.68 | 12.2M | -0.78% |
| Jun 1, 2026 | $7.82 | $7.85 | $7.68 | $7.82 | $7.82 | 12.7M | +0.00% |
| May 29, 2026 | $8.26 | $8.33 | $7.95 | $7.98 | $7.98 | 20.9M | -3.39% |
| May 28, 2026 | $8.04 | $8.24 | $8.02 | $8.20 | $8.20 | 15.3M | +1.99% |
| May 27, 2026 | $8.12 | $8.24 | $8.10 | $8.16 | $8.16 | 18.7M | +0.49% |
| May 26, 2026 | $7.77 | $7.89 | $7.77 | $7.81 | $7.81 | 19.9M | +0.51% |
| May 22, 2026 | $7.65 | $7.73 | $7.51 | $7.61 | $7.61 | 24.5M | -0.52% |
| May 21, 2026 | $7.18 | $7.65 | $6.97 | $7.56 | $7.56 | 47.9M | +5.29% |
| May 20, 2026 | $7.40 | $7.57 | $7.32 | $7.53 | $7.53 | 14.6M | +1.76% |
| May 19, 2026 | $7.37 | $7.43 | $7.32 | $7.35 | $7.35 | 12.8M | -0.27% |
| May 18, 2026 | $7.51 | $7.52 | $7.36 | $7.41 | $7.41 | 14.3M | -1.33% |
| May 15, 2026 | $7.60 | $7.64 | $7.43 | $7.49 | $7.49 | 15.8M | -1.45% |
| May 14, 2026 | $7.85 | $7.91 | $7.76 | $7.84 | $7.84 | 14.3M | -0.13% |
| May 13, 2026 | $7.31 | $7.65 | $7.24 | $7.60 | $7.60 | 19.6M | +3.97% |
| May 12, 2026 | $7.45 | $7.47 | $7.32 | $7.40 | $7.40 | 14.7M | -0.67% |
| May 11, 2026 | $7.60 | $7.62 | $7.45 | $7.46 | $7.46 | 17.0M | -1.84% |
| May 8, 2026 | $7.64 | $7.77 | $7.57 | $7.74 | $7.74 | 11.8M | +1.31% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · STLA
Jan 1 → Dec 31 · 6 years2026-37.1%$11.30 → $7.11
-37.1%
2025-16.0%$12.96 → $10.89
-16.0%
2024-43.5%$23.11 → $13.05
-43.5%
2023+59.1%$14.66 → $23.32
+59.1%
2022-26.9%$19.43 → $14.20
-26.9%
2021-11.1%$21.10 → $18.76
-11.1%
Best Year2023 · +59.1%
Worst Year2024 · -43.5%
Positive Years1 / 6
Avg Annual Return-12.6%
6Y Total Return-66.3%
6Y CAGR~-16.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in STLA?
If you invested $1,000 in STLA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$978
Total Return-2.2%
CAGR~-0.2% / yr
Profit$-22
Based on Jun 8, 2016 · $7.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Stellantis N.V.（STLA）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $7.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STLA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STLA 历史股价FMP 日线复权 OHLCV