Strattec Security Corporation
STRTNASDAQConsumer Cyclical● Active
$77.94
+$0.63(+0.81%)
Market Cap$325695672
P/E Ratio—
52W High$92.5
52W Low$53
Strattec Security Corporation（STRT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
strt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$92.50
Feb 9, 2026
-15.7% from here
5-Year Low5Y
$16.06
Jun 21, 2023
+385.3% from low
IPO Priceadj.
$13.00
Feb 23, 1995
+499.5% since IPO
1 Year Ago
$55.02
Jun 9, 2025
+41.7% in 1Y
5 Years Ago
$50.27
Jun 8, 2021
+55.0% in 5Y
10 Years Ago
$46.82
Jun 8, 2016
+66.5% in 10Y
Historical Price Data · STRT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $78.47 | $79.22 | $76.67 | $77.94 | $77.94 | 49K | -0.68% |
| Jun 5, 2026 | $78.55 | $79.35 | $77.21 | $77.31 | $77.31 | 73K | -1.58% |
| Jun 4, 2026 | $78.54 | $80.11 | $77.33 | $79.71 | $79.71 | 70K | +1.49% |
| Jun 3, 2026 | $76.76 | $79.76 | $75.50 | $78.20 | $78.20 | 70K | +1.88% |
| Jun 2, 2026 | $78.93 | $79.65 | $77.12 | $77.78 | $77.78 | 75K | -1.46% |
| Jun 1, 2026 | $78.76 | $81.08 | $74.84 | $78.93 | $78.93 | 144K | +0.22% |
| May 29, 2026 | $78.40 | $81.68 | $77.27 | $79.96 | $79.96 | 102K | +1.99% |
| May 28, 2026 | $78.63 | $82.60 | $78.21 | $79.22 | $79.22 | 123K | +0.75% |
| May 27, 2026 | $74.11 | $78.01 | $74.07 | $75.06 | $75.06 | 118K | +1.28% |
| May 26, 2026 | $72.40 | $74.44 | $72.40 | $74.17 | $74.17 | 55K | +2.44% |
| May 22, 2026 | $72.22 | $73.53 | $71.80 | $72.44 | $72.44 | 73K | +0.30% |
| May 21, 2026 | $70.54 | $72.70 | $69.23 | $72.14 | $72.14 | 79K | +2.27% |
| May 20, 2026 | $67.48 | $71.15 | $67.48 | $70.64 | $70.64 | 89K | +4.68% |
| May 19, 2026 | $67.35 | $67.58 | $63.65 | $67.26 | $67.26 | 125K | -0.13% |
| May 18, 2026 | $66.34 | $70.27 | $66.04 | $68.59 | $68.59 | 138K | +3.39% |
| May 15, 2026 | $67.08 | $70.00 | $64.85 | $66.91 | $66.91 | 138K | -0.25% |
| May 14, 2026 | $62.26 | $66.00 | $62.26 | $64.40 | $64.40 | 107K | +3.44% |
| May 13, 2026 | $62.21 | $64.72 | $60.92 | $62.45 | $62.45 | 73K | +0.39% |
| May 12, 2026 | $63.90 | $65.68 | $60.64 | $62.76 | $62.76 | 105K | -1.78% |
| May 11, 2026 | $61.50 | $66.27 | $57.01 | $64.15 | $64.15 | 284K | +4.31% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · STRT
Jan 1 → Dec 31 · 6 years2026+1.4%$76.89 → $77.94
+1.4%
2025+85.4%$41.06 → $76.14
+85.4%
2024+66.4%$24.76 → $41.20
+66.4%
2023+21.0%$20.94 → $25.34
+21.0%
2022-45.4%$37.61 → $20.55
-45.4%
2021-26.9%$50.67 → $37.02
-26.9%
Best Year2025 · +85.4%
Worst Year2022 · -45.4%
Positive Years4 / 6
Avg Annual Return+17.0%
6Y Total Return+53.8%
6Y CAGR~+7.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in STRT?
If you invested $1,000 in STRT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,665
Total Return+66.5%
CAGR~+5.2% / yr
Profit+$665
Based on Jun 8, 2016 · $46.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Strattec Security Corporation（STRT）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $77.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STRT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STRT 历史股价FMP 日线复权 OHLCV