SRIVARU Holding Limited Ordinary Shares
SVMHNASDAQConsumer Cyclical
$0.73
+$0.73(+100.00%)
Market Cap$8006279
P/E Ratio—
52W High$0.8109
52W Low$0.7303
SRIVARU Holding Limited Ordinary Shares（SVMH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
svmh · 日线历史（复权）· FMP · 截至 2026年2月10日
5-Year High5Y
$103.30
Jun 16, 2023
-99.3% from here
5-Year Low5Y
$0.0594
Jun 26, 2025
+1.1K% from low
IPO Priceadj.
$87.74
Sep 27, 2022
-99.2% since IPO
1 Year Ago
$0.0785
Jun 11, 2025
+829.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SVMH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6.6M | +0.00% |
| Jan 30, 2026 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6.6M | +0.00% |
| Nov 25, 2025 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6.6M | +0.00% |
| Jul 14, 2025 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 5K | +0.71% |
| Jul 11, 2025 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5K | +6.45% |
| Jul 10, 2025 | $0.06 | $0.11 | $0.06 | $0.06 | $0.06 | 2K | +3.33% |
| Jul 9, 2025 | $0.08 | $0.12 | $0.06 | $0.12 | $0.12 | 3K | +49.35% |
| Jul 8, 2025 | $0.11 | $0.12 | $0.07 | $0.07 | $0.07 | 25K | -30.48% |
| Jul 7, 2025 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 8K | -18.97% |
| Jul 3, 2025 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4K | -4.76% |
| Jul 2, 2025 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19K | +8.33% |
| Jul 1, 2025 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 72K | +38.46% |
| Jun 30, 2025 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 39K | +31.39% |
| Jun 27, 2025 | $0.10 | $0.11 | $0.07 | $0.08 | $0.08 | 70K | -17.33% |
| Jun 26, 2025 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 27K | +39.17% |
| Jun 25, 2025 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 72K | -15.14% |
| Jun 24, 2025 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 29K | +2.56% |
| Jun 23, 2025 | $0.09 | $0.11 | $0.06 | $0.07 | $0.07 | 117K | -13.57% |
| Jun 20, 2025 | $0.06 | $0.12 | $0.06 | $0.08 | $0.08 | 144K | +39.42% |
| Jun 18, 2025 | $0.08 | $0.11 | $0.06 | $0.07 | $0.07 | 8K | -12.38% |
Showing 1–20 of 626 records
Annual Stock Price Performance · SVMH
Jan 1 → Dec 31 · 5 years2026+0.0%$0.73 → $0.73
+0.0%
2025-72.0%$2.61 → $0.73
-72.0%
2024-89.4%$19.90 → $2.11
-89.4%
2023-80.0%$89.50 → $17.89
-80.0%
2022+3.2%$87.56 → $90.38
+3.2%
Best Year2022 · +3.2%
Worst Year2024 · -89.4%
Positive Years2 / 5
Avg Annual Return-47.6%
5Y Total Return-99.2%
5Y CAGR~-61.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in SVMH?
If you invested $1,000 in SVMH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-69.8% / yr
Profit$-992
Based on Sep 27, 2022 · $87.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SRIVARU Holding Limited Ordinary Shares（SVMH）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SVMH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SVMH 历史股价FMP 日线复权 OHLCV