Stran & Company, Inc.
SWAGNASDAQCommunication Services● Active
$2.03
$-0.09(-4.25%)
Market Cap$38103419
P/E Ratio—
52W High$3.5
52W Low$1.13
Stran & Company, Inc.（SWAG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
swag · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$9.96
Sep 20, 2021
-79.6% from here
5-Year Low5Y
$0.7317
Jan 13, 2025
+177.4% from low
IPO Priceadj.
$3.96
Nov 9, 2021
-48.7% since IPO
1 Year Ago
$1.39
Jun 9, 2025
+46.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SWAG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.11 | $2.12 | $2.02 | $2.03 | $2.03 | 53K | -3.79% |
| Jun 4, 2026 | $2.21 | $2.21 | $2.10 | $2.11 | $2.11 | 37K | -4.52% |
| Jun 3, 2026 | $2.28 | $2.31 | $2.21 | $2.25 | $2.25 | 20K | -1.32% |
| Jun 2, 2026 | $2.26 | $2.35 | $2.16 | $2.26 | $2.26 | 45K | +0.00% |
| Jun 1, 2026 | $2.19 | $2.36 | $2.17 | $2.27 | $2.27 | 192K | +3.65% |
| May 29, 2026 | $2.01 | $2.16 | $1.98 | $2.12 | $2.12 | 82K | +5.47% |
| May 28, 2026 | $2.05 | $2.09 | $1.97 | $1.97 | $1.97 | 114K | -3.90% |
| May 27, 2026 | $2.04 | $2.13 | $1.96 | $2.02 | $2.02 | 104K | -0.98% |
| May 26, 2026 | $2.00 | $2.15 | $1.98 | $2.06 | $2.06 | 155K | +3.00% |
| May 22, 2026 | $1.98 | $1.98 | $1.86 | $1.96 | $1.96 | 104K | -1.01% |
| May 21, 2026 | $1.94 | $1.97 | $1.92 | $1.94 | $1.94 | 26K | +0.00% |
| May 20, 2026 | $1.90 | $2.00 | $1.90 | $1.94 | $1.94 | 33K | +2.11% |
| May 19, 2026 | $1.97 | $2.01 | $1.85 | $1.88 | $1.88 | 108K | -4.57% |
| May 18, 2026 | $1.93 | $2.05 | $1.92 | $1.97 | $1.97 | 112K | +2.07% |
| May 15, 2026 | $1.80 | $1.93 | $1.80 | $1.89 | $1.89 | 65K | +5.00% |
| May 14, 2026 | $1.80 | $1.84 | $1.74 | $1.78 | $1.78 | 52K | -1.11% |
| May 13, 2026 | $1.87 | $1.98 | $1.68 | $1.74 | $1.74 | 386K | -6.95% |
| May 12, 2026 | $1.68 | $1.78 | $1.68 | $1.68 | $1.68 | 175K | +0.00% |
| May 11, 2026 | $1.58 | $1.73 | $1.58 | $1.69 | $1.69 | 55K | +6.96% |
| May 8, 2026 | $1.62 | $1.62 | $1.57 | $1.58 | $1.58 | 24K | -2.47% |
Showing 1–20 of 1,176 records
Annual Stock Price Performance · SWAG
Jan 1 → Dec 31 · 6 years2026+23.8%$1.64 → $2.03
+23.8%
2025+86.5%$0.89 → $1.66
+86.5%
2024-39.6%$1.49 → $0.90
-39.6%
2023+13.8%$1.30 → $1.48
+13.8%
2022-78.0%$6.09 → $1.34
-78.0%
2021-39.3%$9.96 → $6.05
-39.3%
Best Year2025 · +86.5%
Worst Year2022 · -78.0%
Positive Years3 / 6
Avg Annual Return-5.5%
6Y Total Return-79.6%
6Y CAGR~-23.3% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in SWAG?
If you invested $1,000 in SWAG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$513
Total Return-48.7%
CAGR~-12.5% / yr
Profit$-487
Based on Nov 9, 2021 · $3.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Stran & Company, Inc.（SWAG）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SWAG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SWAG 历史股价FMP 日线复权 OHLCV