Sypris Solutions, Inc.
SYPRNASDAQConsumer Cyclical● Active
$2.86
$-0.02(-0.69%)
Market Cap$65811832
P/E Ratio—
52W High$4.74
52W Low$1.79
Sypris Solutions, Inc.（SYPR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sypr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.74
Jan 21, 2026
-39.7% from here
5-Year Low5Y
$1.27
Apr 26, 2024
+125.2% from low
IPO Priceadj.
$40.00
May 18, 1994
-92.8% since IPO
1 Year Ago
$1.97
Jun 9, 2025
+45.2% in 1Y
5 Years Ago
$3.53
Jun 8, 2021
-19.0% in 5Y
10 Years Ago
$0.9900
Jun 8, 2016
+188.9% in 10Y
Historical Price Data · SYPR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.95 | $3.00 | $2.83 | $2.86 | $2.86 | 71K | -3.05% |
| Jun 5, 2026 | $3.22 | $3.22 | $2.82 | $2.88 | $2.88 | 145K | -10.56% |
| Jun 4, 2026 | $3.11 | $3.33 | $3.05 | $3.18 | $3.18 | 67K | +2.25% |
| Jun 3, 2026 | $3.33 | $3.33 | $2.90 | $3.11 | $3.11 | 216K | -6.61% |
| Jun 2, 2026 | $3.39 | $3.45 | $3.22 | $3.34 | $3.34 | 74K | -1.47% |
| Jun 1, 2026 | $3.35 | $3.55 | $3.27 | $3.39 | $3.39 | 151K | +1.19% |
| May 29, 2026 | $3.44 | $3.45 | $3.21 | $3.31 | $3.31 | 238K | -3.78% |
| May 28, 2026 | $3.24 | $3.70 | $3.16 | $3.56 | $3.56 | 427K | +9.88% |
| May 27, 2026 | $3.30 | $3.47 | $3.15 | $3.31 | $3.31 | 504K | +0.30% |
| May 26, 2026 | $2.91 | $3.22 | $2.87 | $3.10 | $3.10 | 364K | +6.53% |
| May 22, 2026 | $2.91 | $3.09 | $2.76 | $2.92 | $2.92 | 172K | +0.34% |
| May 21, 2026 | $2.77 | $3.03 | $2.71 | $2.89 | $2.89 | 145K | +4.33% |
| May 20, 2026 | $2.64 | $2.88 | $2.64 | $2.75 | $2.75 | 115K | +4.17% |
| May 19, 2026 | $2.75 | $2.80 | $2.56 | $2.65 | $2.65 | 50K | -3.64% |
| May 18, 2026 | $3.02 | $3.08 | $2.75 | $2.79 | $2.79 | 69K | -7.62% |
| May 15, 2026 | $3.07 | $3.13 | $2.93 | $3.00 | $3.00 | 78K | -2.28% |
| May 14, 2026 | $3.10 | $3.23 | $3.10 | $3.14 | $3.14 | 27K | +1.29% |
| May 13, 2026 | $3.16 | $3.23 | $3.09 | $3.15 | $3.15 | 43K | -0.32% |
| May 12, 2026 | $3.25 | $3.29 | $3.06 | $3.15 | $3.15 | 72K | -3.08% |
| May 11, 2026 | $3.31 | $3.48 | $3.21 | $3.28 | $3.28 | 48K | -0.91% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SYPR
Jan 1 → Dec 31 · 6 years2026+13.5%$2.52 → $2.86
+13.5%
2025+42.7%$1.71 → $2.44
+42.7%
2024-11.0%$2.00 → $1.78
-11.0%
2023+1.5%$2.00 → $2.03
+1.5%
2022-18.3%$2.51 → $2.05
-18.3%
2021-29.3%$3.48 → $2.46
-29.3%
Best Year2025 · +42.7%
Worst Year2021 · -29.3%
Positive Years3 / 6
Avg Annual Return-0.2%
6Y Total Return-17.8%
6Y CAGR~-3.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.25+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$409.48+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.91+0.00%
Mkt Cap $309.0B
Alibaba Group Holding Limited
BABA
$119.85+0.00%
Mkt Cap $279.7B
Toyota Motor Corporation
TM
$178.81+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$278.18+0.00%
Mkt Cap $197.6B
The TJX Companies, Inc.
TJX
$160.53+0.00%
Mkt Cap $177.3B
Booking Holdings Inc.
BKNG
$163.24+0.00%
Mkt Cap $126.5B
Lowe's Companies, Inc.
LOW
$209.57+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$82.69+0.00%
Mkt Cap $116.1BWhat If You Invested in SYPR?
If you invested $1,000 in SYPR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,889
Total Return+188.9%
CAGR~+11.2% / yr
Profit+$1,889
Based on Jun 8, 2016 · $0.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sypris Solutions, Inc.（SYPR）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SYPR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SYPR 历史股价FMP 日线复权 OHLCV