TELUS Corporation
T.TOTSXCommunication Services● Active
$16.90
$-0.28(-1.63%)
Market Cap$26.4B
P/E Ratio—
52W High$23.18
52W Low$16.18
TELUS Corporation（T.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
t.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$34.65
Apr 11, 2022
-51.3% from here
5-Year Low5Y
$16.18
Apr 13, 2026
+4.3% from low
IPO Priceadj.
$5.91
Jan 12, 1995
+185.6% since IPO
1 Year Ago
$22.34
Jun 9, 2025
-24.4% in 1Y
5 Years Ago
$28.00
Jun 8, 2021
-39.7% in 5Y
10 Years Ago
$20.50
Jun 8, 2016
-17.7% in 10Y
Historical Price Data · T.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.16 | $17.20 | $16.86 | $16.91 | $16.91 | 5.0M | -1.46% |
| Jun 5, 2026 | $17.06 | $17.21 | $17.05 | $17.18 | $17.18 | 8.0M | +0.70% |
| Jun 4, 2026 | $17.19 | $17.27 | $16.83 | $17.09 | $17.09 | 10.6M | -0.58% |
| Jun 3, 2026 | $17.34 | $17.44 | $17.04 | $17.10 | $17.10 | 9.3M | -1.38% |
| Jun 2, 2026 | $17.38 | $17.46 | $17.21 | $17.38 | $17.38 | 9.2M | +0.00% |
| Jun 1, 2026 | $17.35 | $17.45 | $17.29 | $17.36 | $17.36 | 5.0M | +0.06% |
| May 29, 2026 | $17.30 | $17.36 | $17.15 | $17.31 | $17.31 | 7.1M | +0.06% |
| May 28, 2026 | $17.15 | $17.38 | $17.08 | $17.28 | $17.28 | 4.1M | +0.76% |
| May 27, 2026 | $17.30 | $17.58 | $17.13 | $17.13 | $17.13 | 6.7M | -0.98% |
| May 26, 2026 | $17.30 | $17.43 | $17.18 | $17.32 | $17.32 | 5.4M | +0.12% |
| May 25, 2026 | $17.27 | $17.35 | $17.20 | $17.30 | $17.30 | 2.2M | +0.17% |
| May 22, 2026 | $17.24 | $17.40 | $17.15 | $17.26 | $17.26 | 4.7M | +0.12% |
| May 21, 2026 | $17.03 | $17.21 | $16.93 | $17.11 | $17.11 | 7.1M | +0.47% |
| May 20, 2026 | $16.97 | $17.14 | $16.87 | $17.07 | $17.07 | 6.0M | +0.59% |
| May 19, 2026 | $16.86 | $17.17 | $16.78 | $16.95 | $16.95 | 9.0M | +0.53% |
| May 15, 2026 | $16.95 | $17.05 | $16.76 | $16.79 | $16.79 | 7.4M | -0.94% |
| May 14, 2026 | $17.03 | $17.18 | $16.95 | $17.00 | $17.00 | 5.5M | -0.18% |
| May 13, 2026 | $17.22 | $17.25 | $16.92 | $16.95 | $16.95 | 9.1M | -1.57% |
| May 12, 2026 | $17.21 | $17.41 | $17.18 | $17.22 | $17.22 | 5.2M | +0.06% |
| May 11, 2026 | $17.31 | $17.45 | $17.07 | $17.18 | $17.18 | 7.3M | -0.75% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · T.TO
Jan 1 → Dec 31 · 6 years2026-6.7%$18.13 → $16.91
-6.7%
2025-7.7%$19.60 → $18.09
-7.7%
2024-17.2%$23.54 → $19.49
-17.2%
2023-10.3%$26.30 → $23.58
-10.3%
2022-12.4%$29.82 → $26.13
-12.4%
2021+8.2%$27.53 → $29.79
+8.2%
Best Year2021 · +8.2%
Worst Year2024 · -17.2%
Positive Years1 / 6
Avg Annual Return-7.7%
6Y Total Return-38.6%
6Y CAGR~-7.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.26+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$361.32+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$586.84+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.08+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.61+0.00%
Mkt Cap $193.3B
Verizon Communications Inc.
VZ
$45.31+0.00%
Mkt Cap $189.2B
The Walt Disney Company
DIS
$98.83+0.00%
Mkt Cap $171.6B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$500.61+0.00%
Mkt Cap $102.9BWhat If You Invested in T.TO?
If you invested $1,000 in T.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$823
Total Return-17.7%
CAGR~-1.9% / yr
Profit$-177
Based on Jun 8, 2016 · $20.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TELUS Corporation（T.TO）所属板块为 Communication Services，主要交易场所为 TSX。本页行情快照中的最近价为 $16.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
T.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
T.TO 历史股价FMP 日线复权 OHLCV