Token Cat Limited
TCNASDAQCommunication Services● Active
$8.62
$-0.28(-3.16%)
Market Cap$25089165
P/E Ratio—
52W High$22.46
52W Low$6.5
Token Cat Limited（TC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3,222.00
Nov 11, 2022
-99.7% from here
5-Year Low5Y
$6.50
Dec 29, 2025
+32.6% from low
IPO Priceadj.
$9,396.00
Nov 20, 2018
-99.9% since IPO
1 Year Ago
$18.20
Jun 9, 2025
-52.6% in 1Y
5 Years Ago
$981.00
Jun 8, 2021
-99.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.79 | $8.80 | $8.45 | $8.50 | $8.50 | 2K | -3.30% |
| Jun 5, 2026 | $8.60 | $8.90 | $8.60 | $8.90 | $8.90 | 2K | +3.49% |
| Jun 4, 2026 | $8.70 | $8.87 | $8.70 | $8.75 | $8.75 | 7K | +0.57% |
| Jun 3, 2026 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 2K | +0.00% |
| Jun 2, 2026 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 1K | +0.00% |
| Jun 1, 2026 | $8.80 | $8.81 | $8.61 | $8.81 | $8.81 | 2K | +0.11% |
| May 29, 2026 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 1K | +0.00% |
| May 28, 2026 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 1K | +0.00% |
| May 27, 2026 | $8.75 | $8.99 | $8.71 | $8.91 | $8.91 | 1K | +1.83% |
| May 26, 2026 | $8.74 | $9.08 | $8.74 | $9.08 | $9.08 | 1K | +3.89% |
| May 22, 2026 | $8.62 | $9.28 | $8.62 | $9.28 | $9.28 | 1K | +7.66% |
| May 21, 2026 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0K | +0.00% |
| May 20, 2026 | $8.87 | $9.28 | $8.75 | $9.28 | $9.28 | 2K | +4.62% |
| May 19, 2026 | $8.75 | $9.33 | $8.75 | $9.33 | $9.33 | 0K | +6.63% |
| May 18, 2026 | $9.08 | $9.29 | $8.91 | $9.29 | $9.29 | 1K | +2.31% |
| May 15, 2026 | $9.15 | $9.15 | $8.95 | $9.05 | $9.05 | 4K | -1.09% |
| May 14, 2026 | $9.22 | $9.35 | $9.22 | $9.30 | $9.30 | 4K | +0.87% |
| May 13, 2026 | $9.72 | $9.72 | $9.16 | $9.38 | $9.38 | 14K | -3.50% |
| May 12, 2026 | $9.80 | $10.75 | $9.60 | $10.04 | $10.04 | 53K | +2.45% |
| May 11, 2026 | $10.11 | $10.30 | $9.80 | $10.00 | $10.00 | 8K | -1.09% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TC
Jan 1 → Dec 31 · 6 years2026+22.3%$6.95 → $8.50
+22.3%
2025-69.2%$22.60 → $6.97
-69.2%
2024-63.0%$61.00 → $22.60
-63.0%
2023-75.8%$252.00 → $61.00
-75.8%
2022-71.2%$870.00 → $250.60
-71.2%
2021-15.5%$1005.00 → $849.00
-15.5%
Best Year2026 · +22.3%
Worst Year2023 · -75.8%
Positive Years1 / 6
Avg Annual Return-45.4%
6Y Total Return-99.2%
6Y CAGR~-54.9% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in TC?
If you invested $1,000 in TC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-58.3% / yr
Profit$-999
Based on Nov 20, 2018 · $9396.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Token Cat Limited（TC）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TC 历史股价FMP 日线复权 OHLCV