The Container Store Group, Inc.
TCSNYSEConsumer Cyclical
$2.65
+$0.49(+22.69%)
Market Cap$9145813
P/E Ratio—
52W High$37.8
52W Low$0.32
The Container Store Group, Inc.（TCS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tcs · 日线历史（复权）· FMP · 截至 2025年1月6日
5-Year High5Y
$213.75
Nov 3, 2021
-98.8% from here
5-Year Low5Y
$0.1690
Dec 23, 2024
+1.5K% from low
IPO Priceadj.
$543.00
Nov 1, 2013
-99.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$207.90
Jun 8, 2021
-98.7% in 5Y
10 Years Ago
$83.25
Jun 8, 2016
-96.8% in 10Y
Historical Price Data · TCS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 6, 2025 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Jan 3, 2025 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Jan 2, 2025 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Dec 31, 2024 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Dec 30, 2024 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Dec 27, 2024 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Dec 26, 2024 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Dec 24, 2024 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0K | +0.00% |
| Dec 23, 2024 | $0.28 | $0.29 | $0.17 | $0.21 | $0.21 | 469K | -25.08% |
| Dec 20, 2024 | $0.35 | $0.47 | $0.32 | $0.32 | $0.32 | 49K | -7.39% |
| Dec 19, 2024 | $0.35 | $0.45 | $0.33 | $0.43 | $0.43 | 57K | +22.86% |
| Dec 18, 2024 | $0.38 | $0.44 | $0.33 | $0.40 | $0.40 | 36K | +5.26% |
| Dec 17, 2024 | $0.36 | $0.47 | $0.32 | $0.42 | $0.42 | 94K | +18.31% |
| Dec 16, 2024 | $0.51 | $0.62 | $0.36 | $0.45 | $0.45 | 115K | -11.67% |
| Dec 13, 2024 | $1.08 | $1.08 | $0.48 | $0.51 | $0.51 | 424K | -52.78% |
| Dec 12, 2024 | $1.15 | $1.25 | $1.13 | $1.15 | $1.15 | 142K | +0.00% |
| Dec 11, 2024 | $1.35 | $1.35 | $1.06 | $1.17 | $1.17 | 105K | -13.33% |
| Dec 10, 2024 | $1.62 | $1.80 | $1.07 | $1.34 | $1.34 | 729K | -17.28% |
| Dec 9, 2024 | $2.19 | $2.84 | $2.01 | $2.65 | $2.65 | 348K | +21.00% |
| Dec 6, 2024 | $2.01 | $2.38 | $2.01 | $2.16 | $2.16 | 184K | +7.46% |
Showing 1–20 of 900 records
Annual Stock Price Performance · TCS
Jan 1 → Dec 31 · 5 years2025+0.0%$0.21 → $0.21
+0.0%
2024-99.4%$34.05 → $0.21
-99.4%
2023-48.2%$66.00 → $34.20
-48.2%
2022-57.7%$152.70 → $64.65
-57.7%
2021-27.7%$207.15 → $149.70
-27.7%
Best Year2025 · +0.0%
Worst Year2024 · -99.4%
Positive Years1 / 5
Avg Annual Return-46.6%
5Y Total Return-99.9%
5Y CAGR~-74.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.25+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$409.48+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.91+0.00%
Mkt Cap $309.0B
Alibaba Group Holding Limited
BABA
$119.85+0.00%
Mkt Cap $279.7B
Toyota Motor Corporation
TM
$178.81+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$278.18+0.00%
Mkt Cap $197.6B
The TJX Companies, Inc.
TJX
$160.53+0.00%
Mkt Cap $177.3B
Booking Holdings Inc.
BKNG
$163.24+0.00%
Mkt Cap $126.5B
Lowe's Companies, Inc.
LOW
$209.57+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$82.69+0.00%
Mkt Cap $116.1BWhat If You Invested in TCS?
If you invested $1,000 in TCS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$32
Total Return-96.8%
CAGR~-29.2% / yr
Profit$-968
Based on Jun 8, 2016 · $83.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Container Store Group, Inc.（TCS）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $2.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TCS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TCS 历史股价FMP 日线复权 OHLCV