Telefónica, S.A.
TEFNYSECommunication Services
$3.81
$-0.04(-0.91%)
Market Cap$21.5B
P/E Ratio—
52W High$5.72
52W Low$3.67
Telefónica, S.A.（TEF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tef · 日线历史（复权）· FMP · 截至 2026年2月12日
5-Year High5Y
$5.72
Aug 20, 2025
-33.4% from here
5-Year Low5Y
$3.10
Oct 13, 2022
+22.9% from low
IPO Priceadj.
$2.01
Jun 12, 1987
+89.6% since IPO
1 Year Ago
$5.30
Jun 9, 2025
-28.1% in 1Y
5 Years Ago
$4.87
Jun 8, 2021
-21.8% in 5Y
10 Years Ago
$10.35
Jun 8, 2016
-63.2% in 10Y
Historical Price Data · TEF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | $4.46 | $4.46 | $4.16 | $4.36 | $4.36 | 223K | -2.24% |
| Feb 11, 2026 | $4.11 | $4.33 | $4.11 | $4.32 | $4.32 | 464K | +5.11% |
| Feb 10, 2026 | $4.11 | $4.26 | $4.11 | $4.24 | $4.24 | 150K | +3.16% |
| Feb 9, 2026 | $4.11 | $4.25 | $4.11 | $4.24 | $4.24 | 182K | +3.16% |
| Feb 6, 2026 | $4.13 | $4.24 | $4.13 | $4.22 | $4.22 | 150K | +2.18% |
| Feb 5, 2026 | $4.29 | $4.29 | $4.11 | $4.22 | $4.22 | 235K | -1.63% |
| Feb 4, 2026 | $4.12 | $4.30 | $4.12 | $4.29 | $4.29 | 735K | +4.13% |
| Feb 3, 2026 | $3.91 | $4.06 | $3.91 | $4.03 | $4.03 | 322K | +3.07% |
| Feb 2, 2026 | $4.00 | $4.15 | $3.91 | $4.02 | $4.02 | 479K | +0.50% |
| Jan 30, 2026 | $3.77 | $4.04 | $3.77 | $4.00 | $4.00 | 1.4M | +6.10% |
| Jan 29, 2026 | $3.91 | $4.04 | $3.91 | $4.01 | $4.01 | 1.4M | +2.56% |
| Jan 28, 2026 | $3.80 | $4.01 | $3.80 | $3.98 | $3.98 | 1.5M | +4.74% |
| Jan 27, 2026 | $3.81 | $3.99 | $3.81 | $3.97 | $3.97 | 988K | +4.20% |
| Jan 26, 2026 | $3.96 | $3.99 | $3.75 | $3.95 | $3.95 | 707K | -0.25% |
| Jan 23, 2026 | $3.82 | $3.95 | $3.80 | $3.95 | $3.95 | 2.8M | +3.40% |
| Jan 22, 2026 | $3.73 | $3.85 | $3.72 | $3.83 | $3.83 | 2.5M | +2.68% |
| Jan 21, 2026 | $3.67 | $3.79 | $3.67 | $3.75 | $3.75 | 3.4M | +2.18% |
| Jan 20, 2026 | $3.83 | $3.90 | $3.73 | $3.75 | $3.75 | 2.7M | -2.09% |
| Jan 16, 2026 | $3.85 | $3.87 | $3.80 | $3.81 | $3.81 | 3.3M | -1.04% |
| Jan 15, 2026 | $3.88 | $3.88 | $3.85 | $3.85 | $3.85 | 1.9M | -0.77% |
Showing 1–20 of 1,176 records
Annual Stock Price Performance · TEF
Jan 1 → Dec 31 · 6 years2026+8.2%$4.03 → $4.36
+8.2%
2025+0.0%$4.05 → $4.05
+0.0%
2024+2.3%$3.93 → $4.02
+2.3%
2023+7.7%$3.62 → $3.90
+7.7%
2022-17.4%$4.32 → $3.57
-17.4%
2021-13.6%$4.91 → $4.24
-13.6%
Best Year2026 · +8.2%
Worst Year2022 · -17.4%
Positive Years4 / 6
Avg Annual Return-2.1%
6Y Total Return-11.2%
6Y CAGR~-2.0% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.99+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$362.53+0.00%
Mkt Cap $4.38T
Meta Platforms, Inc.
META
$586.95+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.06+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.15+0.00%
Mkt Cap $192.8B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$98.64+0.00%
Mkt Cap $171.3B
AT&T Inc.
T
$22.61+0.00%
Mkt Cap $157.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.68+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$504.20+0.00%
Mkt Cap $103.7BWhat If You Invested in TEF?
If you invested $1,000 in TEF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$368
Total Return-63.2%
CAGR~-9.5% / yr
Profit$-632
Based on Jun 8, 2016 · $10.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Telefónica, S.A.（TEF）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $3.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TEF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TEF 历史股价FMP 日线复权 OHLCV