TeraGo Inc.
TGO.TOTSXCommunication Services● Active
$1.26
$-0.04(-3.08%)
Market Cap$25227454
P/E Ratio—
52W High$1.5
52W Low$0.6
TeraGo Inc.（TGO.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tgo.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.50
Jan 26, 2022
-80.6% from here
5-Year Low5Y
$0.6000
Dec 30, 2025
+110.0% from low
IPO Priceadj.
$11.50
Jun 26, 2007
-89.0% since IPO
1 Year Ago
$1.26
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$5.40
Jun 8, 2021
-76.7% in 5Y
10 Years Ago
$5.35
Jun 8, 2016
-76.4% in 10Y
Historical Price Data · TGO.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 4K | -0.79% |
| Jun 5, 2026 | $1.30 | $1.32 | $1.30 | $1.30 | $1.30 | 12K | +0.00% |
| Jun 4, 2026 | $1.30 | $1.33 | $1.29 | $1.33 | $1.33 | 4K | +2.31% |
| Jun 3, 2026 | $1.36 | $1.36 | $1.32 | $1.32 | $1.32 | 8K | -2.94% |
| Jun 2, 2026 | $1.34 | $1.35 | $1.31 | $1.35 | $1.35 | 4K | +0.75% |
| Jun 1, 2026 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 14K | +0.75% |
| May 29, 2026 | $1.33 | $1.34 | $1.33 | $1.33 | $1.33 | 3K | +0.00% |
| May 28, 2026 | $1.37 | $1.37 | $1.33 | $1.35 | $1.35 | 12K | -1.46% |
| May 27, 2026 | $1.36 | $1.38 | $1.31 | $1.35 | $1.35 | 33K | -0.74% |
| May 26, 2026 | $1.35 | $1.40 | $1.29 | $1.30 | $1.30 | 85K | -3.70% |
| May 25, 2026 | $1.32 | $1.37 | $1.32 | $1.32 | $1.32 | 26K | +0.00% |
| May 22, 2026 | $1.40 | $1.44 | $1.27 | $1.35 | $1.35 | 123K | -3.57% |
| May 21, 2026 | $1.33 | $1.37 | $1.29 | $1.37 | $1.37 | 8K | +3.01% |
| May 20, 2026 | $1.02 | $1.40 | $1.02 | $1.31 | $1.31 | 64K | +28.43% |
| May 19, 2026 | $1.34 | $1.39 | $1.30 | $1.30 | $1.30 | 46K | -2.99% |
| May 15, 2026 | $0.98 | $1.25 | $0.98 | $1.25 | $1.25 | 163K | +27.55% |
| May 14, 2026 | $0.89 | $0.89 | $0.82 | $0.82 | $0.82 | 63K | -7.87% |
| May 13, 2026 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 13K | +1.19% |
| May 12, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10K | +0.00% |
| May 11, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TGO.TO
Jan 1 → Dec 31 · 6 years2026+82.6%$0.69 → $1.26
+82.6%
2025-46.3%$1.21 → $0.65
-46.3%
2024-19.3%$1.50 → $1.21
-19.3%
2023-39.7%$2.52 → $1.52
-39.7%
2022-47.2%$5.49 → $2.90
-47.2%
2021+4.4%$5.27 → $5.50
+4.4%
Best Year2026 · +82.6%
Worst Year2022 · -47.2%
Positive Years2 / 6
Avg Annual Return-10.9%
6Y Total Return-76.1%
6Y CAGR~-21.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.26+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$361.32+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$586.84+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.08+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.61+0.00%
Mkt Cap $193.3B
Verizon Communications Inc.
VZ
$45.31+0.00%
Mkt Cap $189.2B
The Walt Disney Company
DIS
$98.83+0.00%
Mkt Cap $171.6B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$500.61+0.00%
Mkt Cap $102.9BWhat If You Invested in TGO.TO?
If you invested $1,000 in TGO.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$236
Total Return-76.4%
CAGR~-13.5% / yr
Profit$-764
Based on Jun 8, 2016 · $5.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TeraGo Inc.（TGO.TO）所属板块为 Communication Services，主要交易场所为 TSX。本页行情快照中的最近价为 $1.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TGO.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TGO.TO 历史股价FMP 日线复权 OHLCV