TH International Limited
THCHNASDAQConsumer Cyclical● Active
$1.80
$-0.04(-1.91%)
Market Cap$57505570
P/E Ratio—
52W High$3.25
52W Low$1.685
TH International Limited（THCH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
thch · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$52.75
Aug 29, 2022
-96.6% from here
5-Year Low5Y
$1.69
Feb 18, 2026
+6.2% from low
IPO Priceadj.
$48.60
Mar 11, 2021
-96.3% since IPO
1 Year Ago
$2.77
Jun 9, 2025
-35.2% in 1Y
5 Years Ago
$48.45
Jun 8, 2021
-96.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · THCH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.92 | $1.92 | $1.80 | $1.80 | $1.80 | 1K | -6.51% |
| Jun 5, 2026 | $1.80 | $1.84 | $1.75 | $1.83 | $1.83 | 7K | +1.67% |
| Jun 4, 2026 | $1.78 | $1.82 | $1.77 | $1.81 | $1.81 | 4K | +1.69% |
| Jun 3, 2026 | $1.76 | $1.86 | $1.75 | $1.75 | $1.75 | 22K | -0.57% |
| Jun 2, 2026 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0K | +0.00% |
| Jun 1, 2026 | $1.98 | $2.09 | $1.95 | $2.01 | $2.01 | 26K | +1.52% |
| May 29, 2026 | $1.95 | $2.03 | $1.84 | $2.00 | $2.00 | 7K | +2.56% |
| May 28, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1K | +0.00% |
| May 27, 2026 | $1.83 | $1.90 | $1.76 | $1.90 | $1.90 | 3K | +3.83% |
| May 26, 2026 | $1.90 | $1.90 | $1.83 | $1.85 | $1.85 | 9K | -2.63% |
| May 22, 2026 | $1.97 | $1.99 | $1.97 | $1.99 | $1.99 | 2K | +1.02% |
| May 21, 2026 | $1.97 | $1.97 | $1.93 | $1.93 | $1.93 | 3K | -2.03% |
| May 20, 2026 | $1.97 | $1.97 | $1.96 | $1.96 | $1.96 | 1K | -0.51% |
| May 19, 2026 | $1.98 | $1.99 | $1.86 | $1.95 | $1.95 | 2K | -1.52% |
| May 18, 2026 | $2.07 | $2.07 | $1.82 | $1.90 | $1.90 | 16K | -8.21% |
| May 15, 2026 | $2.06 | $2.09 | $2.00 | $2.01 | $2.01 | 2K | -2.43% |
| May 14, 2026 | $2.05 | $2.05 | $2.02 | $2.05 | $2.05 | 2K | +0.00% |
| May 13, 2026 | $1.98 | $2.08 | $1.98 | $2.05 | $2.05 | 2K | +3.54% |
| May 12, 2026 | $2.04 | $2.05 | $1.97 | $2.04 | $2.04 | 4K | +0.00% |
| May 11, 2026 | $1.98 | $2.09 | $1.98 | $2.03 | $2.03 | 2K | +2.53% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · THCH
Jan 1 → Dec 31 · 6 years2026-26.7%$2.45 → $1.79
-26.7%
2025-27.4%$3.43 → $2.49
-27.4%
2024-60.1%$8.90 → $3.55
-60.1%
2023-41.5%$14.95 → $8.75
-41.5%
2022-71.7%$49.10 → $13.90
-71.7%
2021+0.9%$48.60 → $49.05
+0.9%
Best Year2021 · +0.9%
Worst Year2022 · -71.7%
Positive Years1 / 6
Avg Annual Return-37.7%
6Y Total Return-96.3%
6Y CAGR~-42.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.90+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in THCH?
If you invested $1,000 in THCH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$37
Total Return-96.3%
CAGR~-48.3% / yr
Profit$-963
Based on Mar 11, 2021 · $48.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TH International Limited（THCH）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
THCH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
THCH 历史股价FMP 日线复权 OHLCV