Thor Industries, Inc.
THONYSEConsumer Cyclical● Active
$77.86
+$2.16(+2.85%)
Market Cap$4.1B
P/E Ratio—
52W High$122.83
52W Low$69.71
Thor Industries, Inc.（THO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tho · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$129.31
Mar 1, 2024
-40.0% from here
5-Year Low5Y
$63.16
Apr 9, 2025
+22.9% from low
IPO Priceadj.
$0.8334
Jan 10, 1984
+9.2K% since IPO
1 Year Ago
$87.70
Jun 9, 2025
-11.5% in 1Y
5 Years Ago
$115.60
Jun 8, 2021
-32.9% in 5Y
10 Years Ago
$68.18
Jun 8, 2016
+13.8% in 10Y
Historical Price Data · THO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $75.83 | $77.79 | $75.27 | $77.31 | $77.31 | 309K | +1.95% |
| Jun 5, 2026 | $75.40 | $77.35 | $74.26 | $75.70 | $75.70 | 1.2M | +0.40% |
| Jun 4, 2026 | $78.31 | $79.08 | $74.61 | $74.85 | $74.85 | 1.1M | -4.42% |
| Jun 3, 2026 | $70.30 | $80.41 | $69.71 | $79.76 | $79.76 | 1.6M | +13.46% |
| Jun 2, 2026 | $77.81 | $79.07 | $77.07 | $77.54 | $77.54 | 1.0M | -0.35% |
| Jun 1, 2026 | $78.94 | $79.21 | $76.50 | $77.75 | $77.75 | 888K | -1.51% |
| May 29, 2026 | $80.43 | $81.30 | $78.86 | $79.08 | $79.08 | 652K | -1.68% |
| May 28, 2026 | $78.02 | $80.47 | $76.50 | $80.32 | $80.32 | 486K | +2.95% |
| May 27, 2026 | $79.06 | $81.72 | $78.51 | $78.87 | $78.87 | 743K | -0.24% |
| May 26, 2026 | $78.17 | $79.06 | $77.38 | $78.21 | $78.21 | 593K | +0.05% |
| May 22, 2026 | $75.09 | $77.08 | $75.04 | $77.01 | $77.01 | 429K | +2.56% |
| May 21, 2026 | $74.01 | $76.55 | $72.11 | $75.52 | $75.52 | 889K | +2.04% |
| May 20, 2026 | $72.06 | $75.18 | $71.03 | $74.76 | $74.76 | 712K | +3.75% |
| May 19, 2026 | $73.09 | $73.09 | $70.56 | $72.13 | $72.13 | 747K | -1.31% |
| May 18, 2026 | $74.12 | $75.08 | $73.33 | $73.81 | $73.81 | 510K | -0.42% |
| May 15, 2026 | $76.62 | $76.62 | $73.73 | $74.08 | $74.08 | 604K | -3.32% |
| May 14, 2026 | $76.00 | $77.60 | $75.17 | $77.30 | $77.30 | 820K | +1.71% |
| May 13, 2026 | $74.37 | $75.88 | $73.54 | $74.86 | $74.86 | 617K | +0.66% |
| May 12, 2026 | $74.60 | $76.21 | $72.82 | $74.70 | $74.70 | 1.0M | +0.13% |
| May 11, 2026 | $77.27 | $77.35 | $74.08 | $74.66 | $74.66 | 931K | -3.38% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · THO
Jan 1 → Dec 31 · 6 years2026-25.2%$103.37 → $77.31
-25.2%
2025+6.7%$96.23 → $102.67
+6.7%
2024-18.1%$116.85 → $95.71
-18.1%
2023+54.9%$76.32 → $118.25
+54.9%
2022-28.0%$104.84 → $75.49
-28.0%
2021-11.1%$116.67 → $103.77
-11.1%
Best Year2023 · +54.9%
Worst Year2022 · -28.0%
Positive Years2 / 6
Avg Annual Return-3.5%
6Y Total Return-33.7%
6Y CAGR~-6.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.19+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$406.11+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$311.23+0.00%
Mkt Cap $310.3B
Alibaba Group Holding Limited
BABA
$120.87+0.00%
Mkt Cap $282.1B
Toyota Motor Corporation
TM
$179.25+0.00%
Mkt Cap $233.6B
McDonald's Corporation
MCD
$278.34+0.00%
Mkt Cap $197.8B
The TJX Companies, Inc.
TJX
$160.88+0.00%
Mkt Cap $177.7B
Booking Holdings Inc.
BKNG
$163.80+0.00%
Mkt Cap $126.9B
Lowe's Companies, Inc.
LOW
$209.12+0.00%
Mkt Cap $117.3B
PDD Holdings Inc.
PDD
$82.53+0.00%
Mkt Cap $115.9BWhat If You Invested in THO?
If you invested $1,000 in THO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,138
Total Return+13.8%
CAGR~+1.3% / yr
Profit+$138
Based on Jun 8, 2016 · $68.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Thor Industries, Inc.（THO）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $77.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
THO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
THO 历史股价FMP 日线复权 OHLCV