TJGC Group Limited
TJGCNASDAQCommunication Services● Active
$6.94
+$0.26(+3.89%)
Market Cap$35395950
P/E Ratio—
52W High$64.77
52W Low$1.461
TJGC Group Limited（TJGC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tjgc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$164.73
Jun 4, 2025
-95.8% from here
5-Year Low5Y
$1.46
Mar 23, 2026
+375.3% from low
IPO Priceadj.
$12.99
Jan 22, 2025
-46.6% since IPO
1 Year Ago
$15.42
Jun 9, 2025
-55.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TJGC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $6.53 | $6.96 | $6.45 | $6.94 | $6.94 | 1.3M | +6.28% |
| Jun 4, 2026 | $6.07 | $6.94 | $6.05 | $6.68 | $6.68 | 2.3M | +10.05% |
| Jun 3, 2026 | $2.55 | $7.07 | $2.30 | $6.11 | $6.11 | 1.1M | +139.61% |
| Jun 2, 2026 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0K | +0.00% |
| Jun 1, 2026 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0K | +0.00% |
| May 29, 2026 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0K | +0.00% |
| May 28, 2026 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0K | +0.00% |
| May 27, 2026 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0K | +0.00% |
| May 26, 2026 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0K | +0.00% |
| May 22, 2026 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0K | +0.00% |
| May 21, 2026 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0K | +0.00% |
| May 20, 2026 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0K | +0.00% |
| May 19, 2026 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0K | +0.00% |
| May 18, 2026 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0K | +0.00% |
| May 15, 2026 | $6.45 | $6.57 | $6.24 | $6.57 | $6.57 | 366K | +1.86% |
| May 14, 2026 | $6.33 | $6.51 | $6.18 | $6.45 | $6.45 | 935K | +1.90% |
| May 13, 2026 | $6.09 | $6.48 | $6.00 | $6.42 | $6.42 | 734K | +5.42% |
| May 12, 2026 | $5.76 | $6.03 | $5.55 | $6.03 | $6.03 | 1.7M | +4.69% |
| May 11, 2026 | $4.92 | $5.79 | $4.80 | $5.70 | $5.70 | 854K | +15.85% |
| May 8, 2026 | $5.01 | $5.19 | $5.01 | $5.04 | $5.04 | 15K | +0.60% |
Showing 1–20 of 345 records
Annual Stock Price Performance · TJGC
Jan 1 → Dec 31 · 2 years2026+157.0%$2.70 → $6.94
+157.0%
2025-77.1%$12.00 → $2.75
-77.1%
Best Year2026 · +157.0%
Worst Year2025 · -77.1%
Positive Years1 / 2
Avg Annual Return+40.0%
2Y Total Return-42.2%
2Y CAGR~-24.0% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in TJGC?
If you invested $1,000 in TJGC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$534
Total Return-46.6%
CAGR~-46.6% / yr
Profit$-466
Based on Jan 22, 2025 · $12.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TJGC Group Limited（TJGC）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TJGC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TJGC 历史股价FMP 日线复权 OHLCV