Takung Art Co., Ltd.
TKATAMEXConsumer Cyclical
$0.20
+$0.01(+3.20%)
Market Cap$6987882
P/E Ratio—
52W High$1.43
52W Low$0.142
Takung Art Co., Ltd.（TKAT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tkat · 日线历史（复权）· FMP · 截至 2023年10月13日
5-Year High5Y
$24.31
Jun 9, 2021
-99.2% from here
5-Year Low5Y
$0.1420
Oct 3, 2023
+40.6% from low
IPO Priceadj.
$1.95
Nov 25, 2015
-89.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$21.93
Jun 9, 2021
-99.1% in 5Y
10 Years Ago
$6.05
Jun 9, 2016
-96.7% in 10Y
Historical Price Data · TKAT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 13, 2023 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 98K | +0.00% |
| Oct 12, 2023 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 418K | -1.76% |
| Oct 11, 2023 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 720K | -1.50% |
| Oct 10, 2023 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 113K | +3.46% |
| Oct 9, 2023 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 55K | +2.03% |
| Oct 6, 2023 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 58K | +1.95% |
| Oct 5, 2023 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 61K | +0.78% |
| Oct 4, 2023 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 129K | +10.81% |
| Oct 3, 2023 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 254K | -7.81% |
| Oct 2, 2023 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 222K | -8.02% |
| Sep 29, 2023 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 123K | +1.37% |
| Sep 28, 2023 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 101K | +0.60% |
| Sep 27, 2023 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 249K | +2.48% |
| Sep 26, 2023 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 296K | -1.25% |
| Sep 25, 2023 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 163K | +2.56% |
| Sep 22, 2023 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 152K | -7.11% |
| Sep 21, 2023 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 371K | -0.46% |
| Sep 20, 2023 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 256K | -3.79% |
| Sep 19, 2023 | $0.18 | $0.22 | $0.17 | $0.20 | $0.20 | 932K | +10.26% |
| Sep 18, 2023 | $0.26 | $0.27 | $0.18 | $0.18 | $0.18 | 623K | -27.76% |
Showing 1–20 of 592 records
Annual Stock Price Performance · TKAT
Jan 1 → Dec 31 · 3 years2023-70.9%$0.58 → $0.17
-70.9%
2022-86.3%$4.03 → $0.55
-86.3%
2021-77.8%$18.25 → $4.05
-77.8%
Best Year2023 · -70.9%
Worst Year2022 · -86.3%
Positive Years0 / 3
Avg Annual Return-78.3%
3Y Total Return-99.1%
3Y CAGR~-79.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in TKAT?
If you invested $1,000 in TKAT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$33
Total Return-96.7%
CAGR~-28.9% / yr
Profit$-967
Based on Jun 9, 2016 · $6.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Takung Art Co., Ltd.（TKAT）所属板块为 Consumer Cyclical，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TKAT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TKAT 历史股价FMP 日线复权 OHLCV