Telstra Group Limited
TLGPYOTCCommunication Services● Active
$17.36
$-0.19(-1.09%)
Market Cap$39.6B
P/E Ratio—
52W High$19.96
52W Low$15.16
Telstra Group Limited（TLGPY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tlgpy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.96
Apr 14, 2026
-12.6% from here
5-Year Low5Y
$11.19
May 22, 2024
+55.9% from low
IPO Priceadj.
$9.13
Nov 20, 1997
+91.0% since IPO
1 Year Ago
$16.03
Jun 9, 2025
+8.8% in 1Y
5 Years Ago
$13.79
Jun 8, 2021
+26.5% in 5Y
10 Years Ago
$20.69
Jun 8, 2016
-15.7% in 10Y
Historical Price Data · TLGPY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.16 | $17.51 | $17.16 | $17.50 | $17.50 | 3K | +1.93% |
| Jun 5, 2026 | $17.11 | $18.37 | $17.11 | $17.55 | $17.55 | 98K | +2.57% |
| Jun 4, 2026 | $18.10 | $18.35 | $17.80 | $17.83 | $17.83 | 72K | -1.49% |
| Jun 3, 2026 | $18.32 | $18.46 | $18.01 | $18.36 | $18.36 | 39K | +0.22% |
| Jun 2, 2026 | $18.38 | $18.89 | $18.38 | $18.58 | $18.58 | 77K | +1.09% |
| Jun 1, 2026 | $18.90 | $18.90 | $18.27 | $18.42 | $18.42 | 84K | -2.54% |
| May 29, 2026 | $18.05 | $18.82 | $18.05 | $18.74 | $18.74 | 101K | +3.82% |
| May 28, 2026 | $18.50 | $18.90 | $18.20 | $18.73 | $18.73 | 52K | +1.24% |
| May 27, 2026 | $18.56 | $18.90 | $18.51 | $18.76 | $18.76 | 39K | +1.08% |
| May 26, 2026 | $18.41 | $19.36 | $18.25 | $18.87 | $18.87 | 46K | +2.50% |
| May 22, 2026 | $19.16 | $19.61 | $18.52 | $19.29 | $19.29 | 30K | +0.68% |
| May 21, 2026 | $19.46 | $19.61 | $19.42 | $19.58 | $19.58 | 38K | +0.62% |
| May 20, 2026 | $19.46 | $19.87 | $19.46 | $19.87 | $19.87 | 84K | +2.11% |
| May 19, 2026 | $19.70 | $19.76 | $19.30 | $19.73 | $19.73 | 39K | +0.15% |
| May 18, 2026 | $19.35 | $19.69 | $19.05 | $19.48 | $19.48 | 41K | +0.67% |
| May 15, 2026 | $19.45 | $19.70 | $19.05 | $19.27 | $19.27 | 38K | -0.93% |
| May 14, 2026 | $18.61 | $19.36 | $18.61 | $19.18 | $19.18 | 60K | +3.06% |
| May 13, 2026 | $18.43 | $19.27 | $18.43 | $19.13 | $19.13 | 27K | +3.80% |
| May 12, 2026 | $19.04 | $19.13 | $19.00 | $19.03 | $19.03 | 30K | -0.05% |
| May 11, 2026 | $19.27 | $19.27 | $19.22 | $19.23 | $19.23 | 43K | -0.21% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TLGPY
Jan 1 → Dec 31 · 6 years2026+6.4%$16.44 → $17.50
+6.4%
2025+32.7%$12.42 → $16.48
+32.7%
2024-4.9%$13.05 → $12.41
-4.9%
2023+0.0%$13.42 → $13.42
+0.0%
2022-11.3%$15.13 → $13.42
-11.3%
2021+8.5%$13.97 → $15.16
+8.5%
Best Year2025 · +32.7%
Worst Year2022 · -11.3%
Positive Years4 / 6
Avg Annual Return+5.2%
6Y Total Return+25.2%
6Y CAGR~+3.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$362.84+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.78+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$587.95+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.03+0.00%
Mkt Cap $345.4B
T-Mobile US, Inc.
TMUS
$178.80+0.00%
Mkt Cap $193.5B
Verizon Communications Inc.
VZ
$45.29+0.00%
Mkt Cap $189.1B
The Walt Disney Company
DIS
$99.14+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.61+0.00%
Mkt Cap $157.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$502.26+0.00%
Mkt Cap $103.3BWhat If You Invested in TLGPY?
If you invested $1,000 in TLGPY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$843
Total Return-15.7%
CAGR~-1.7% / yr
Profit$-157
Based on Jun 8, 2016 · $20.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Telstra Group Limited（TLGPY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $17.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TLGPY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TLGPY 历史股价FMP 日线复权 OHLCV