Telia Company AB (publ)
TLSNYOTCCommunication Services● Active
$10.33
+$0.16(+1.52%)
Market Cap$20.3B
P/E Ratio—
52W High$10.98
52W Low$6.67
Telia Company AB (publ)（TLSNY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tlsny · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.98
May 13, 2026
-6.1% from here
5-Year Low5Y
$3.78
Aug 22, 2023
+172.8% from low
IPO Priceadj.
$14.50
Feb 8, 2010
-28.9% since IPO
1 Year Ago
$7.66
Jun 9, 2025
+34.6% in 1Y
5 Years Ago
$8.80
Jun 8, 2021
+17.2% in 5Y
10 Years Ago
$9.48
Jun 8, 2016
+8.8% in 10Y
Historical Price Data · TLSNY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.39 | $10.40 | $10.28 | $10.32 | $10.32 | 0K | -0.72% |
| Jun 5, 2026 | $10.25 | $10.25 | $10.14 | $10.17 | $10.17 | 76K | -0.78% |
| Jun 4, 2026 | $10.59 | $10.59 | $10.35 | $10.38 | $10.38 | 32K | -1.98% |
| Jun 3, 2026 | $10.57 | $10.59 | $10.47 | $10.49 | $10.49 | 78K | -0.76% |
| Jun 2, 2026 | $10.60 | $10.65 | $10.59 | $10.62 | $10.62 | 40K | +0.19% |
| Jun 1, 2026 | $10.48 | $10.56 | $10.48 | $10.51 | $10.51 | 61K | +0.29% |
| May 29, 2026 | $10.65 | $10.71 | $10.61 | $10.68 | $10.68 | 32K | +0.28% |
| May 28, 2026 | $10.64 | $10.66 | $10.59 | $10.64 | $10.64 | 35K | +0.00% |
| May 27, 2026 | $10.58 | $10.63 | $10.58 | $10.60 | $10.60 | 46K | +0.19% |
| May 26, 2026 | $10.76 | $10.76 | $10.58 | $10.64 | $10.64 | 74K | -1.12% |
| May 22, 2026 | $10.81 | $10.81 | $10.73 | $10.78 | $10.78 | 26K | -0.28% |
| May 21, 2026 | $10.73 | $10.81 | $10.65 | $10.81 | $10.81 | 74K | +0.75% |
| May 20, 2026 | $10.87 | $10.91 | $10.82 | $10.82 | $10.82 | 39K | -0.46% |
| May 19, 2026 | $10.76 | $10.82 | $10.72 | $10.80 | $10.80 | 133K | +0.37% |
| May 18, 2026 | $10.57 | $10.68 | $10.57 | $10.65 | $10.65 | 80K | +0.76% |
| May 15, 2026 | $10.47 | $10.47 | $10.38 | $10.43 | $10.43 | 65K | -0.38% |
| May 14, 2026 | $10.19 | $10.70 | $10.19 | $10.51 | $10.51 | 46K | +3.14% |
| May 13, 2026 | $10.43 | $10.98 | $10.36 | $10.61 | $10.61 | 76K | +1.73% |
| May 12, 2026 | $10.50 | $10.60 | $10.43 | $10.57 | $10.57 | 117K | +0.67% |
| May 11, 2026 | $10.60 | $10.61 | $10.50 | $10.60 | $10.60 | 90K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TLSNY
Jan 1 → Dec 31 · 6 years2026+20.5%$8.56 → $10.31
+20.5%
2025+53.3%$5.55 → $8.51
+53.3%
2024+6.4%$5.13 → $5.46
+6.4%
2023-2.1%$5.17 → $5.06
-2.1%
2022-34.9%$7.77 → $5.06
-34.9%
2021-11.8%$8.80 → $7.76
-11.8%
Best Year2025 · +53.3%
Worst Year2022 · -34.9%
Positive Years3 / 6
Avg Annual Return+5.2%
6Y Total Return+17.2%
6Y CAGR~+2.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.26+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$361.32+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$586.84+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.08+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.61+0.00%
Mkt Cap $193.3B
Verizon Communications Inc.
VZ
$45.31+0.00%
Mkt Cap $189.2B
The Walt Disney Company
DIS
$98.83+0.00%
Mkt Cap $171.6B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$500.61+0.00%
Mkt Cap $102.9BWhat If You Invested in TLSNY?
If you invested $1,000 in TLSNY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,088
Total Return+8.8%
CAGR~+0.8% / yr
Profit+$88
Based on Jun 8, 2016 · $9.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Telia Company AB (publ)（TLSNY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $10.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TLSNY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TLSNY 历史股价FMP 日线复权 OHLCV