Tele2 AB (publ)
TLTZYOTCCommunication Services● Active
$9.25
+$0.08(+0.82%)
Market Cap$12.8B
P/E Ratio—
52W High$11.61
52W Low$6.88
Tele2 AB (publ)（TLTZY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tltzy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.61
Feb 23, 2026
-20.3% from here
5-Year Low5Y
$3.32
Aug 21, 2023
+178.6% from low
IPO Priceadj.
$6.42
Jan 8, 2021
+44.1% since IPO
1 Year Ago
$7.39
Jun 9, 2025
+25.2% in 1Y
5 Years Ago
$6.80
Jun 8, 2021
+36.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TLTZY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.47 | $9.47 | $9.24 | $9.25 | $9.25 | 130K | -2.32% |
| Jun 5, 2026 | $8.89 | $9.22 | $8.88 | $9.18 | $9.18 | 146K | +3.26% |
| Jun 4, 2026 | $9.42 | $9.42 | $9.22 | $9.23 | $9.23 | 60K | -2.02% |
| Jun 3, 2026 | $9.42 | $9.53 | $9.35 | $9.53 | $9.53 | 65K | +1.17% |
| Jun 2, 2026 | $9.87 | $9.87 | $9.36 | $9.41 | $9.41 | 144K | -4.66% |
| Jun 1, 2026 | $9.34 | $9.48 | $9.31 | $9.41 | $9.41 | 97K | +0.75% |
| May 29, 2026 | $9.40 | $9.51 | $9.31 | $9.39 | $9.39 | 80K | -0.11% |
| May 28, 2026 | $9.40 | $9.41 | $9.36 | $9.39 | $9.39 | 137K | -0.11% |
| May 27, 2026 | $9.48 | $9.62 | $9.46 | $9.46 | $9.46 | 51K | -0.21% |
| May 26, 2026 | $9.74 | $9.74 | $9.50 | $9.55 | $9.55 | 30K | -1.95% |
| May 22, 2026 | $9.71 | $9.79 | $9.71 | $9.74 | $9.74 | 30K | +0.31% |
| May 21, 2026 | $9.79 | $9.97 | $9.66 | $9.89 | $9.89 | 52K | +1.02% |
| May 20, 2026 | $9.98 | $10.00 | $9.83 | $9.96 | $9.96 | 74K | -0.20% |
| May 19, 2026 | $10.09 | $10.18 | $9.88 | $10.10 | $10.10 | 87K | +0.10% |
| May 18, 2026 | $9.83 | $10.11 | $9.66 | $9.97 | $9.97 | 90K | +1.42% |
| May 15, 2026 | $9.76 | $9.93 | $9.37 | $9.55 | $9.55 | 41K | -2.15% |
| May 14, 2026 | $9.98 | $10.13 | $9.75 | $9.77 | $9.77 | 60K | -2.10% |
| May 13, 2026 | $10.20 | $10.20 | $9.76 | $9.92 | $9.92 | 52K | -2.75% |
| May 12, 2026 | $9.76 | $10.49 | $9.76 | $10.27 | $10.27 | 195K | +5.23% |
| May 11, 2026 | $10.14 | $10.95 | $9.96 | $10.03 | $10.03 | 134K | -1.08% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TLTZY
Jan 1 → Dec 31 · 6 years2026+9.5%$8.45 → $9.25
+9.5%
2025+77.3%$4.97 → $8.81
+77.3%
2024+12.7%$4.33 → $4.88
+12.7%
2023+4.8%$4.16 → $4.36
+4.8%
2022-43.0%$7.05 → $4.02
-43.0%
2021+4.4%$6.78 → $7.08
+4.4%
Best Year2025 · +77.3%
Worst Year2022 · -43.0%
Positive Years5 / 6
Avg Annual Return+10.9%
6Y Total Return+36.4%
6Y CAGR~+5.3% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in TLTZY?
If you invested $1,000 in TLTZY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,441
Total Return+44.1%
CAGR~+7.6% / yr
Profit+$441
Based on Jan 8, 2021 · $6.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tele2 AB (publ)（TLTZY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $9.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TLTZY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TLTZY 历史股价FMP 日线复权 OHLCV