Toll Brothers, Inc.
TOLNYSEConsumer Cyclical● Active
$137.44
$-0.47(-0.34%)
Market Cap$12.8B
P/E Ratio—
52W High$168.36
52W Low$104.09
Toll Brothers, Inc.（TOL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tol · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$169.52
Nov 25, 2024
-18.9% from here
5-Year Low5Y
$39.53
Oct 21, 2022
+247.9% from low
IPO Priceadj.
$2.00
Jul 8, 1986
+6.8K% since IPO
1 Year Ago
$109.54
Jun 9, 2025
+25.6% in 1Y
5 Years Ago
$62.79
Jun 8, 2021
+119.0% in 5Y
10 Years Ago
$29.75
Jun 8, 2016
+362.3% in 10Y
Historical Price Data · TOL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $137.65 | $138.44 | $136.81 | $137.25 | $137.25 | 237K | -0.29% |
| Jun 5, 2026 | $138.61 | $139.40 | $137.31 | $137.91 | $137.91 | 1.0M | -0.51% |
| Jun 4, 2026 | $138.89 | $141.12 | $138.08 | $139.82 | $139.82 | 764K | +0.67% |
| Jun 3, 2026 | $137.47 | $139.43 | $136.35 | $137.42 | $137.42 | 945K | -0.04% |
| Jun 2, 2026 | $138.28 | $139.67 | $137.11 | $139.53 | $139.53 | 710K | +0.90% |
| Jun 1, 2026 | $139.02 | $140.02 | $136.92 | $138.38 | $138.38 | 1.3M | -0.46% |
| May 29, 2026 | $138.19 | $140.46 | $137.29 | $138.54 | $138.54 | 1.2M | +0.25% |
| May 28, 2026 | $138.71 | $139.26 | $136.85 | $138.14 | $138.14 | 717K | -0.41% |
| May 27, 2026 | $139.15 | $144.40 | $139.15 | $139.96 | $139.96 | 1.3M | +0.58% |
| May 26, 2026 | $135.35 | $138.41 | $134.52 | $137.85 | $137.85 | 1.3M | +1.85% |
| May 22, 2026 | $135.20 | $135.50 | $132.21 | $134.33 | $134.33 | 1.0M | -0.64% |
| May 21, 2026 | $133.92 | $135.33 | $131.89 | $134.51 | $134.51 | 1.6M | +0.44% |
| May 20, 2026 | $128.54 | $136.41 | $126.55 | $136.31 | $136.31 | 1.9M | +6.04% |
| May 19, 2026 | $126.00 | $126.14 | $123.15 | $124.14 | $124.14 | 1.9M | -1.48% |
| May 18, 2026 | $127.86 | $129.55 | $126.01 | $126.97 | $126.97 | 1.2M | -0.70% |
| May 15, 2026 | $131.70 | $132.03 | $126.09 | $126.22 | $126.22 | 1.3M | -4.16% |
| May 14, 2026 | $134.43 | $134.52 | $131.84 | $132.00 | $132.00 | 919K | -1.81% |
| May 13, 2026 | $133.47 | $133.91 | $131.65 | $132.88 | $132.88 | 916K | -0.44% |
| May 12, 2026 | $135.57 | $136.09 | $132.24 | $134.42 | $134.42 | 912K | -0.85% |
| May 11, 2026 | $137.66 | $138.34 | $134.75 | $135.15 | $135.15 | 980K | -1.82% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TOL
Jan 1 → Dec 31 · 6 years2026+1.5%$135.21 → $137.25
+1.5%
2025+6.1%$127.42 → $135.22
+6.1%
2024+24.2%$101.44 → $125.95
+24.2%
2023+102.3%$50.81 → $102.79
+102.3%
2022-31.1%$72.43 → $49.92
-31.1%
2021+14.9%$63.02 → $72.39
+14.9%
Best Year2023 · +102.3%
Worst Year2022 · -31.1%
Positive Years5 / 6
Avg Annual Return+19.6%
6Y Total Return+117.8%
6Y CAGR~+13.9% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.25+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$409.48+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.91+0.00%
Mkt Cap $309.0B
Alibaba Group Holding Limited
BABA
$119.85+0.00%
Mkt Cap $279.7B
Toyota Motor Corporation
TM
$178.81+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$278.18+0.00%
Mkt Cap $197.6B
The TJX Companies, Inc.
TJX
$160.53+0.00%
Mkt Cap $177.3B
Booking Holdings Inc.
BKNG
$163.24+0.00%
Mkt Cap $126.5B
Lowe's Companies, Inc.
LOW
$209.57+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$82.69+0.00%
Mkt Cap $116.1BWhat If You Invested in TOL?
If you invested $1,000 in TOL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,623
Total Return+362.3%
CAGR~+16.5% / yr
Profit+$3,623
Based on Jun 8, 2016 · $29.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Toll Brothers, Inc.（TOL）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $137.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TOL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TOL 历史股价FMP 日线复权 OHLCV