Transat A.T. Inc.
TRZ.TOTSXConsumer Cyclical● Active
$2.47
$-0.04(-1.59%)
Market Cap$100683862
P/E Ratio—
52W High$3.25
52W Low$1.76
Transat A.T. Inc.（TRZ.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
trz.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$7.90
Jun 17, 2021
-68.7% from here
5-Year Low5Y
$1.41
Mar 28, 2025
+75.2% from low
IPO Priceadj.
$9.50
Jan 28, 2009
-74.0% since IPO
1 Year Ago
$2.24
Jun 9, 2025
+10.3% in 1Y
5 Years Ago
$5.35
Jun 8, 2021
-53.8% in 5Y
10 Years Ago
$7.91
Jun 8, 2016
-68.8% in 10Y
Historical Price Data · TRZ.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.55 | $2.55 | $2.46 | $2.47 | $2.47 | 94K | -3.14% |
| Jun 4, 2026 | $2.55 | $2.57 | $2.50 | $2.51 | $2.51 | 148K | -1.57% |
| Jun 3, 2026 | $2.60 | $2.61 | $2.55 | $2.56 | $2.56 | 37K | -1.54% |
| Jun 2, 2026 | $2.62 | $2.64 | $2.60 | $2.61 | $2.61 | 46K | -0.38% |
| Jun 1, 2026 | $2.62 | $2.62 | $2.57 | $2.58 | $2.58 | 63K | -1.53% |
| May 29, 2026 | $2.62 | $2.65 | $2.61 | $2.62 | $2.62 | 33K | +0.00% |
| May 28, 2026 | $2.67 | $2.67 | $2.61 | $2.63 | $2.63 | 75K | -1.50% |
| May 27, 2026 | $2.67 | $2.72 | $2.62 | $2.64 | $2.64 | 142K | -1.12% |
| May 26, 2026 | $2.67 | $2.75 | $2.67 | $2.72 | $2.72 | 78K | +1.87% |
| May 25, 2026 | $2.64 | $2.70 | $2.64 | $2.69 | $2.69 | 68K | +1.89% |
| May 22, 2026 | $2.64 | $2.65 | $2.60 | $2.64 | $2.64 | 14K | +0.00% |
| May 21, 2026 | $2.59 | $2.69 | $2.57 | $2.62 | $2.62 | 93K | +1.16% |
| May 20, 2026 | $2.61 | $2.72 | $2.57 | $2.60 | $2.60 | 71K | -0.38% |
| May 19, 2026 | $2.70 | $2.71 | $2.61 | $2.61 | $2.61 | 63K | -3.33% |
| May 15, 2026 | $2.64 | $2.75 | $2.63 | $2.70 | $2.70 | 244K | +2.27% |
| May 14, 2026 | $2.68 | $2.71 | $2.64 | $2.66 | $2.66 | 92K | -0.75% |
| May 13, 2026 | $2.73 | $2.73 | $2.66 | $2.70 | $2.70 | 50K | -1.10% |
| May 12, 2026 | $2.69 | $2.74 | $2.67 | $2.74 | $2.74 | 64K | +1.86% |
| May 11, 2026 | $2.68 | $2.70 | $2.65 | $2.69 | $2.69 | 43K | +0.37% |
| May 8, 2026 | $2.69 | $2.70 | $2.65 | $2.69 | $2.69 | 82K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · TRZ.TO
Jan 1 → Dec 31 · 6 years2026-3.9%$2.57 → $2.47
-3.9%
2025+31.1%$1.93 → $2.53
+31.1%
2024-46.9%$3.67 → $1.95
-46.9%
2023+26.0%$2.96 → $3.73
+26.0%
2022-29.3%$4.16 → $2.94
-29.3%
2021-25.6%$5.42 → $4.03
-25.6%
Best Year2025 · +31.1%
Worst Year2024 · -46.9%
Positive Years2 / 6
Avg Annual Return-8.1%
6Y Total Return-54.4%
6Y CAGR~-12.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$247.81+0.00%
Mkt Cap $2.67T
Tesla, Inc.
TSLA
$398.26+0.00%
Mkt Cap $1.50T
The Home Depot, Inc.
HD
$310.16+0.00%
Mkt Cap $309.3B
Alibaba Group Holding Limited
BABA
$121.17+0.00%
Mkt Cap $282.8B
Toyota Motor Corporation
TM
$178.35+0.00%
Mkt Cap $232.5B
McDonald's Corporation
MCD
$279.06+0.00%
Mkt Cap $198.3B
The TJX Companies, Inc.
TJX
$161.17+0.00%
Mkt Cap $178.0B
Booking Holdings Inc.
BKNG
$164.45+0.00%
Mkt Cap $127.4B
Lowe's Companies, Inc.
LOW
$209.54+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$83.45+0.00%
Mkt Cap $117.2BWhat If You Invested in TRZ.TO?
If you invested $1,000 in TRZ.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$312
Total Return-68.8%
CAGR~-11.0% / yr
Profit$-688
Based on Jun 8, 2016 · $7.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Transat A.T. Inc.（TRZ.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $2.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TRZ.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TRZ.TO 历史股价FMP 日线复权 OHLCV