Tile Shop Holdings, Inc.
TTSHNASDAQConsumer Cyclical● Active
$2.88
+$0.03(+1.05%)
Market Cap$114686614
P/E Ratio—
52W High$7.45
52W Low$2.6
Tile Shop Holdings, Inc.（TTSH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ttsh · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$8.90
Jul 1, 2021
-67.6% from here
5-Year Low5Y
$2.60
May 20, 2026
+10.8% from low
IPO Priceadj.
$13.00
Aug 22, 2012
-77.8% since IPO
1 Year Ago
$6.28
Jun 9, 2025
-54.1% in 1Y
5 Years Ago
$7.69
Jun 8, 2021
-62.5% in 5Y
10 Years Ago
$18.53
Jun 8, 2016
-84.5% in 10Y
Historical Price Data · TTSH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.99 | $2.99 | $2.88 | $2.88 | $2.88 | 1K | -3.68% |
| Jun 4, 2026 | $2.86 | $2.86 | $2.85 | $2.85 | $2.85 | 2K | -0.35% |
| Jun 3, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 3K | +0.00% |
| Jun 2, 2026 | $3.00 | $3.00 | $2.85 | $2.85 | $2.85 | 6K | -5.00% |
| Jun 1, 2026 | $2.85 | $2.88 | $2.85 | $2.88 | $2.88 | 2K | +1.05% |
| May 29, 2026 | $2.99 | $2.99 | $2.81 | $2.95 | $2.95 | 10K | -1.34% |
| May 28, 2026 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1K | +0.00% |
| May 27, 2026 | $2.81 | $3.00 | $2.67 | $3.00 | $3.00 | 18K | +6.76% |
| May 26, 2026 | $2.94 | $2.94 | $2.81 | $2.81 | $2.81 | 0K | -4.42% |
| May 22, 2026 | $2.94 | $2.94 | $2.70 | $2.93 | $2.93 | 2K | -0.34% |
| May 21, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0K | +0.00% |
| May 20, 2026 | $2.68 | $2.68 | $2.60 | $2.65 | $2.65 | 35K | -1.12% |
| May 19, 2026 | $2.74 | $2.75 | $2.65 | $2.70 | $2.70 | 2K | -1.46% |
| May 18, 2026 | $2.77 | $2.77 | $2.75 | $2.76 | $2.76 | 15K | -0.36% |
| May 15, 2026 | $2.66 | $2.78 | $2.66 | $2.78 | $2.78 | 1K | +4.51% |
| May 14, 2026 | $2.97 | $2.97 | $2.76 | $2.76 | $2.76 | 5K | -7.07% |
| May 13, 2026 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 4K | +0.00% |
| May 12, 2026 | $2.87 | $2.92 | $2.85 | $2.91 | $2.91 | 24K | +1.39% |
| May 11, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0K | +0.00% |
| May 8, 2026 | $3.08 | $3.08 | $2.76 | $2.80 | $2.80 | 3K | -9.09% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TTSH
Jan 1 → Dec 31 · 6 years2026-21.1%$3.65 → $2.88
-21.1%
2025-49.9%$7.02 → $3.52
-49.9%
2024-5.8%$7.36 → $6.93
-5.8%
2023+66.9%$4.41 → $7.36
+66.9%
2022-39.1%$7.19 → $4.38
-39.1%
2021-8.6%$7.80 → $7.13
-8.6%
Best Year2023 · +66.9%
Worst Year2025 · -49.9%
Positive Years1 / 6
Avg Annual Return-9.6%
6Y Total Return-63.1%
6Y CAGR~-15.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.73+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.68+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$312.77+0.00%
Mkt Cap $311.9B
Alibaba Group Holding Limited
BABA
$121.56+0.00%
Mkt Cap $283.7B
Toyota Motor Corporation
TM
$179.56+0.00%
Mkt Cap $234.0B
McDonald's Corporation
MCD
$278.95+0.00%
Mkt Cap $198.2B
The TJX Companies, Inc.
TJX
$161.66+0.00%
Mkt Cap $178.6B
Booking Holdings Inc.
BKNG
$165.63+0.00%
Mkt Cap $128.3B
Lowe's Companies, Inc.
LOW
$210.99+0.00%
Mkt Cap $118.3B
PDD Holdings Inc.
PDD
$83.52+0.00%
Mkt Cap $117.3BWhat If You Invested in TTSH?
If you invested $1,000 in TTSH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$155
Total Return-84.5%
CAGR~-17.0% / yr
Profit$-845
Based on Jun 8, 2016 · $18.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tile Shop Holdings, Inc.（TTSH）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TTSH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TTSH 历史股价FMP 日线复权 OHLCV