Grupo Televisa, S.A.B.
TVNYSECommunication Services● Active
$2.63
$-0.04(-1.50%)
Market Cap$1.4B
P/E Ratio—
52W High$3.49
52W Low$1.96
Grupo Televisa, S.A.B.（TV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tv · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.93
Jun 10, 2021
-82.4% from here
5-Year Low5Y
$1.55
Apr 9, 2025
+69.7% from low
IPO Priceadj.
$15.94
Dec 14, 1993
-83.5% since IPO
1 Year Ago
$2.00
Jun 9, 2025
+31.5% in 1Y
5 Years Ago
$14.41
Jun 8, 2021
-81.7% in 5Y
10 Years Ago
$26.40
Jun 8, 2016
-90.0% in 10Y
Historical Price Data · TV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.69 | $2.69 | $2.61 | $2.63 | $2.63 | 1.0M | -2.23% |
| Jun 5, 2026 | $2.67 | $2.69 | $2.61 | $2.67 | $2.67 | 2.5M | +0.00% |
| Jun 4, 2026 | $2.63 | $2.71 | $2.59 | $2.69 | $2.69 | 878K | +2.28% |
| Jun 3, 2026 | $2.65 | $2.65 | $2.57 | $2.59 | $2.59 | 1.5M | -2.26% |
| Jun 2, 2026 | $2.67 | $2.74 | $2.63 | $2.64 | $2.64 | 542K | -1.12% |
| Jun 1, 2026 | $2.65 | $2.70 | $2.60 | $2.67 | $2.67 | 879K | +0.75% |
| May 29, 2026 | $2.78 | $2.81 | $2.66 | $2.66 | $2.66 | 1.9M | -4.32% |
| May 28, 2026 | $2.80 | $2.86 | $2.77 | $2.77 | $2.77 | 808K | -1.07% |
| May 27, 2026 | $2.83 | $2.85 | $2.80 | $2.82 | $2.82 | 548K | -0.35% |
| May 26, 2026 | $2.81 | $2.87 | $2.73 | $2.84 | $2.84 | 1.2M | +1.07% |
| May 22, 2026 | $2.76 | $2.81 | $2.75 | $2.80 | $2.80 | 606K | +1.45% |
| May 21, 2026 | $2.84 | $2.84 | $2.77 | $2.77 | $2.77 | 623K | -2.46% |
| May 20, 2026 | $2.83 | $2.90 | $2.81 | $2.83 | $2.83 | 1.5M | +0.00% |
| May 19, 2026 | $2.77 | $2.86 | $2.77 | $2.81 | $2.81 | 513K | +1.44% |
| May 18, 2026 | $2.84 | $2.87 | $2.79 | $2.81 | $2.81 | 656K | -1.06% |
| May 15, 2026 | $2.78 | $2.86 | $2.76 | $2.85 | $2.85 | 1.2M | +2.52% |
| May 14, 2026 | $2.87 | $2.92 | $2.81 | $2.82 | $2.82 | 830K | -1.74% |
| May 13, 2026 | $2.86 | $2.96 | $2.83 | $2.87 | $2.87 | 906K | +0.35% |
| May 12, 2026 | $2.85 | $2.92 | $2.83 | $2.85 | $2.85 | 1.2M | +0.00% |
| May 11, 2026 | $2.88 | $2.89 | $2.83 | $2.85 | $2.85 | 977K | -1.04% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TV
Jan 1 → Dec 31 · 6 years2026-9.9%$2.92 → $2.63
-9.9%
2025+70.2%$1.71 → $2.91
+70.2%
2024-49.5%$3.33 → $1.68
-49.5%
2023-27.5%$4.61 → $3.34
-27.5%
2022-51.7%$9.44 → $4.56
-51.7%
2021-34.9%$14.40 → $9.37
-34.9%
Best Year2025 · +70.2%
Worst Year2022 · -51.7%
Positive Years1 / 6
Avg Annual Return-17.2%
6Y Total Return-81.7%
6Y CAGR~-24.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in TV?
If you invested $1,000 in TV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$100
Total Return-90.0%
CAGR~-20.6% / yr
Profit$-900
Based on Jun 8, 2016 · $26.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Grupo Televisa, S.A.B.（TV）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $2.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TV 历史股价FMP 日线复权 OHLCV