TVA Group Inc.
TVA-B.TOTSXCommunication Services● Active
$1.49
$-0.18(-10.78%)
Market Cap$64376243
P/E Ratio—
52W High$1.85
52W Low$0.01
TVA Group Inc.（TVA-B.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tva-b.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.00
May 17, 2022
-58.3% from here
5-Year Low5Y
$0.4500
May 12, 2025
+271.1% from low
IPO Priceadj.
$5.15
Aug 13, 1996
-67.6% since IPO
1 Year Ago
$0.7900
Jun 9, 2025
+111.4% in 1Y
5 Years Ago
$2.92
Jun 8, 2021
-42.8% in 5Y
10 Years Ago
$3.90
Jun 8, 2016
-57.2% in 10Y
Historical Price Data · TVA-B.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.60 | $1.60 | $1.30 | $1.49 | $1.49 | 36K | -6.88% |
| Jun 5, 2026 | $1.74 | $1.74 | $1.66 | $1.67 | $1.67 | 9K | -4.02% |
| Jun 4, 2026 | $1.75 | $1.80 | $1.75 | $1.76 | $1.76 | 26K | +0.57% |
| Jun 3, 2026 | $1.65 | $1.85 | $1.65 | $1.75 | $1.75 | 17K | +6.06% |
| Jun 2, 2026 | $1.57 | $1.60 | $1.53 | $1.60 | $1.60 | 9K | +1.91% |
| Jun 1, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2K | +0.00% |
| May 29, 2026 | $1.45 | $1.55 | $1.45 | $1.54 | $1.54 | 24K | +6.21% |
| May 28, 2026 | $1.45 | $1.50 | $1.40 | $1.50 | $1.50 | 47K | +3.45% |
| May 27, 2026 | $1.32 | $1.45 | $1.32 | $1.45 | $1.45 | 1K | +9.85% |
| May 26, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2K | +0.00% |
| May 25, 2026 | $1.38 | $1.45 | $1.38 | $1.45 | $1.45 | 0K | +5.07% |
| May 22, 2026 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 4K | +7.69% |
| May 21, 2026 | $1.45 | $1.45 | $1.34 | $1.35 | $1.35 | 4K | -6.90% |
| May 20, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0K | +0.00% |
| May 19, 2026 | $1.44 | $1.49 | $1.38 | $1.49 | $1.49 | 7K | +3.47% |
| May 15, 2026 | $1.42 | $1.44 | $1.36 | $1.42 | $1.42 | 4K | +0.00% |
| May 14, 2026 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 16K | +2.94% |
| May 13, 2026 | $1.26 | $1.35 | $1.20 | $1.32 | $1.32 | 47K | +4.76% |
| May 12, 2026 | $1.09 | $1.26 | $1.08 | $1.26 | $1.26 | 7K | +15.60% |
| May 11, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TVA-B.TO
Jan 1 → Dec 31 · 6 years2026+166.1%$0.56 → $1.49
+166.1%
2025-46.5%$0.99 → $0.53
-46.5%
2024-29.5%$1.46 → $1.03
-29.5%
2023-22.9%$1.75 → $1.35
-22.9%
2022-40.0%$2.85 → $1.71
-40.0%
2021-6.0%$3.00 → $2.82
-6.0%
Best Year2026 · +166.1%
Worst Year2025 · -46.5%
Positive Years1 / 6
Avg Annual Return+3.5%
6Y Total Return-50.3%
6Y CAGR~-11.0% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$361.34+0.00%
Mkt Cap $4.37T
Alphabet Inc.
GOOG
$358.70+0.00%
Mkt Cap $4.34T
Meta Platforms, Inc.
META
$587.74+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.60+0.00%
Mkt Cap $347.8B
T-Mobile US, Inc.
TMUS
$178.29+0.00%
Mkt Cap $192.9B
Verizon Communications Inc.
VZ
$45.26+0.00%
Mkt Cap $189.0B
The Walt Disney Company
DIS
$99.24+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.48+0.00%
Mkt Cap $156.2B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$510.42+0.00%
Mkt Cap $105.0BWhat If You Invested in TVA-B.TO?
If you invested $1,000 in TVA-B.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$428
Total Return-57.2%
CAGR~-8.1% / yr
Profit$-572
Based on Jun 8, 2016 · $3.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TVA Group Inc.（TVA-B.TO）所属板块为 Communication Services，主要交易场所为 TSX。本页行情快照中的最近价为 $1.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TVA-B.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TVA-B.TO 历史股价FMP 日线复权 OHLCV