uCloudlink Group Inc.
UCLNASDAQCommunication Services● Active
$1.05
+$0.02(+1.94%)
Market Cap$39915290
P/E Ratio—
52W High$4.19
52W Low$0.95
uCloudlink Group Inc.（UCL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ucl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.90
Jun 9, 2021
-91.2% from here
5-Year Low5Y
$0.4600
Oct 11, 2022
+128.3% from low
IPO Priceadj.
$17.24
Jun 10, 2020
-93.9% since IPO
1 Year Ago
$1.75
Jun 9, 2025
-40.0% in 1Y
5 Years Ago
$10.97
Jun 8, 2021
-90.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · UCL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.08 | $1.08 | $1.03 | $1.08 | $1.08 | 30K | +0.00% |
| Jun 5, 2026 | $1.09 | $1.09 | $1.01 | $1.03 | $1.03 | 21K | -5.50% |
| Jun 4, 2026 | $1.00 | $1.08 | $1.00 | $1.02 | $1.02 | 18K | +2.00% |
| Jun 3, 2026 | $1.02 | $1.05 | $0.96 | $0.96 | $0.96 | 36K | -6.34% |
| Jun 2, 2026 | $1.14 | $1.14 | $1.01 | $1.01 | $1.01 | 27K | -11.40% |
| Jun 1, 2026 | $1.01 | $1.14 | $1.00 | $1.12 | $1.12 | 16K | +10.89% |
| May 29, 2026 | $1.00 | $1.06 | $1.00 | $1.01 | $1.01 | 19K | +1.00% |
| May 28, 2026 | $1.01 | $1.03 | $0.96 | $0.99 | $0.99 | 16K | -1.52% |
| May 27, 2026 | $1.00 | $1.05 | $0.95 | $1.03 | $1.03 | 30K | +3.11% |
| May 26, 2026 | $1.01 | $1.05 | $0.99 | $1.04 | $1.04 | 10K | +2.97% |
| May 22, 2026 | $0.95 | $1.04 | $0.95 | $1.00 | $1.00 | 7K | +5.26% |
| May 21, 2026 | $1.05 | $1.08 | $1.00 | $1.01 | $1.01 | 6K | -3.81% |
| May 20, 2026 | $1.01 | $1.02 | $0.99 | $1.02 | $1.02 | 8K | +0.99% |
| May 19, 2026 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 7K | -0.99% |
| May 18, 2026 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 7K | +0.00% |
| May 15, 2026 | $1.19 | $1.19 | $1.01 | $1.01 | $1.01 | 7K | -15.13% |
| May 14, 2026 | $1.06 | $1.06 | $1.02 | $1.05 | $1.05 | 5K | -0.94% |
| May 13, 2026 | $1.16 | $1.16 | $1.04 | $1.05 | $1.05 | 11K | -9.48% |
| May 12, 2026 | $1.10 | $1.14 | $1.01 | $1.12 | $1.12 | 27K | +1.82% |
| May 11, 2026 | $1.19 | $1.19 | $1.10 | $1.12 | $1.12 | 10K | -5.88% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · UCL
Jan 1 → Dec 31 · 6 years2026-33.2%$1.61 → $1.07
-33.2%
2025-15.5%$1.94 → $1.64
-15.5%
2024+13.5%$1.85 → $2.10
+13.5%
2023-47.6%$3.34 → $1.75
-47.6%
2022-49.3%$6.59 → $3.34
-49.3%
2021-40.1%$11.01 → $6.59
-40.1%
Best Year2024 · +13.5%
Worst Year2022 · -49.3%
Positive Years1 / 6
Avg Annual Return-28.7%
6Y Total Return-90.2%
6Y CAGR~-32.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.76+0.00%
Mkt Cap $4.40T
Alphabet Inc.
GOOG
$360.99+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$589.55+0.00%
Mkt Cap $1.50T
Netflix, Inc.
NFLX
$82.86+0.00%
Mkt Cap $348.9B
T-Mobile US, Inc.
TMUS
$178.74+0.00%
Mkt Cap $193.4B
Verizon Communications Inc.
VZ
$45.45+0.00%
Mkt Cap $189.8B
The Walt Disney Company
DIS
$99.22+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$504.35+0.00%
Mkt Cap $103.7BWhat If You Invested in UCL?
If you invested $1,000 in UCL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$61
Total Return-93.9%
CAGR~-37.3% / yr
Profit$-939
Based on Jun 10, 2020 · $17.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
uCloudlink Group Inc.（UCL）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UCL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UCL 历史股价FMP 日线复权 OHLCV