Ulta Beauty, Inc.
ULTANASDAQConsumer Cyclical● Active
$467.07
+$4.55(+0.98%)
Market Cap$20.1B
P/E Ratio—
52W High$714.97
52W Low$452
Ulta Beauty, Inc.（ULTA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ulta · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$714.97
Feb 18, 2026
-34.7% from here
5-Year Low5Y
$309.01
Mar 13, 2025
+51.2% from low
IPO Priceadj.
$29.82
Oct 25, 2007
+1.5K% since IPO
1 Year Ago
$468.32
Jun 9, 2025
-0.3% in 1Y
5 Years Ago
$341.33
Jun 8, 2021
+36.8% in 5Y
10 Years Ago
$239.36
Jun 8, 2016
+95.1% in 10Y
Historical Price Data · ULTA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $466.99 | $473.21 | $461.00 | $467.07 | $467.07 | 1.1M | +0.02% |
| Jun 4, 2026 | $478.57 | $480.18 | $458.70 | $462.52 | $462.52 | 1.3M | -3.35% |
| Jun 3, 2026 | $478.74 | $478.74 | $460.65 | $471.21 | $471.21 | 2.5M | -1.57% |
| Jun 2, 2026 | $500.02 | $502.70 | $492.34 | $494.87 | $494.87 | 2.0M | -1.03% |
| Jun 1, 2026 | $504.61 | $510.64 | $496.54 | $500.77 | $500.77 | 938K | -0.76% |
| May 29, 2026 | $513.96 | $515.83 | $507.00 | $508.85 | $508.85 | 823K | -0.99% |
| May 28, 2026 | $505.01 | $521.78 | $502.13 | $520.15 | $520.15 | 716K | +3.00% |
| May 27, 2026 | $518.99 | $527.00 | $506.60 | $507.35 | $507.35 | 667K | -2.24% |
| May 26, 2026 | $518.01 | $519.55 | $510.31 | $516.04 | $516.04 | 671K | -0.38% |
| May 22, 2026 | $506.60 | $518.00 | $505.06 | $515.04 | $515.04 | 482K | +1.67% |
| May 21, 2026 | $488.34 | $504.52 | $488.34 | $504.05 | $504.05 | 666K | +3.22% |
| May 20, 2026 | $481.83 | $495.00 | $475.41 | $493.12 | $493.12 | 632K | +2.34% |
| May 19, 2026 | $475.33 | $487.72 | $469.00 | $481.56 | $481.56 | 782K | +1.31% |
| May 18, 2026 | $490.74 | $499.76 | $477.15 | $479.87 | $479.87 | 1.1M | -2.22% |
| May 15, 2026 | $496.03 | $503.50 | $492.49 | $494.28 | $494.28 | 627K | -0.35% |
| May 14, 2026 | $492.60 | $503.68 | $492.60 | $498.28 | $498.28 | 590K | +1.15% |
| May 13, 2026 | $499.20 | $500.00 | $487.44 | $492.15 | $492.15 | 830K | -1.41% |
| May 12, 2026 | $509.02 | $511.47 | $493.26 | $505.20 | $505.20 | 1.0M | -0.75% |
| May 11, 2026 | $523.52 | $524.37 | $508.94 | $511.98 | $511.98 | 586K | -2.20% |
| May 8, 2026 | $529.55 | $530.05 | $519.07 | $521.58 | $521.58 | 474K | -1.51% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ULTA
Jan 1 → Dec 31 · 6 years2026-22.9%$606.12 → $467.07
-22.9%
2025+39.1%$434.83 → $605.01
+39.1%
2024-10.4%$485.25 → $434.93
-10.4%
2023+4.3%$469.66 → $489.99
+4.3%
2022+13.4%$413.70 → $469.07
+13.4%
2021+20.6%$341.99 → $412.34
+20.6%
Best Year2025 · +39.1%
Worst Year2026 · -22.9%
Positive Years4 / 6
Avg Annual Return+7.4%
6Y Total Return+36.6%
6Y CAGR~+5.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in ULTA?
If you invested $1,000 in ULTA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,951
Total Return+95.1%
CAGR~+6.9% / yr
Profit+$951
Based on Jun 8, 2016 · $239.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ulta Beauty, Inc.（ULTA）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $467.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ULTA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ULTA 历史股价FMP 日线复权 OHLCV