Visteon Corporation
VCNASDAQConsumer Cyclical● Active
$120.45
+$2.99(+2.54%)
Market Cap$3.2B
P/E Ratio—
52W High$129.1
52W Low$81.77
Visteon Corporation（VC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$171.66
Mar 8, 2023
-29.5% from here
5-Year Low5Y
$65.10
Apr 10, 2025
+85.8% from low
IPO Priceadj.
$57.95
Oct 5, 2010
+108.7% since IPO
1 Year Ago
$84.53
Jun 9, 2025
+43.1% in 1Y
5 Years Ago
$130.39
Jun 8, 2021
-7.2% in 5Y
10 Years Ago
$75.06
Jun 8, 2016
+61.1% in 10Y
Historical Price Data · VC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $119.36 | $121.62 | $119.01 | $120.78 | $120.78 | 198K | +1.19% |
| Jun 5, 2026 | $120.00 | $121.18 | $116.76 | $117.46 | $117.46 | 288K | -2.12% |
| Jun 4, 2026 | $122.46 | $123.40 | $120.58 | $121.80 | $121.80 | 643K | -0.54% |
| Jun 3, 2026 | $122.23 | $125.12 | $121.83 | $123.15 | $123.15 | 424K | +0.75% |
| Jun 2, 2026 | $119.40 | $125.00 | $119.37 | $123.90 | $123.90 | 471K | +3.77% |
| Jun 1, 2026 | $116.50 | $118.42 | $115.83 | $118.15 | $118.15 | 365K | +1.42% |
| May 29, 2026 | $118.97 | $121.04 | $117.63 | $118.29 | $118.29 | 476K | -0.57% |
| May 28, 2026 | $117.12 | $119.59 | $115.35 | $119.12 | $119.12 | 456K | +1.71% |
| May 27, 2026 | $117.87 | $119.87 | $117.07 | $117.84 | $117.84 | 503K | -0.03% |
| May 26, 2026 | $114.23 | $117.26 | $113.57 | $116.66 | $116.66 | 398K | +2.13% |
| May 22, 2026 | $111.98 | $115.72 | $109.64 | $113.47 | $113.47 | 307K | +1.33% |
| May 21, 2026 | $107.58 | $111.28 | $107.41 | $110.75 | $110.75 | 430K | +2.95% |
| May 20, 2026 | $105.49 | $109.29 | $104.85 | $109.22 | $109.22 | 311K | +3.54% |
| May 19, 2026 | $106.87 | $107.40 | $103.69 | $105.00 | $105.00 | 572K | -1.75% |
| May 18, 2026 | $111.81 | $113.94 | $108.32 | $108.50 | $108.50 | 399K | -2.96% |
| May 15, 2026 | $114.22 | $114.22 | $109.78 | $110.49 | $110.49 | 393K | -3.27% |
| May 14, 2026 | $115.79 | $117.29 | $114.62 | $115.62 | $115.62 | 406K | -0.15% |
| May 13, 2026 | $115.45 | $116.95 | $114.38 | $114.95 | $114.95 | 452K | -0.43% |
| May 12, 2026 | $115.58 | $115.98 | $112.89 | $114.70 | $114.70 | 369K | -0.76% |
| May 11, 2026 | $114.62 | $117.20 | $110.88 | $116.01 | $116.01 | 558K | +1.21% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · VC
Jan 1 → Dec 31 · 6 years2026+26.8%$95.25 → $120.78
+26.8%
2025+6.6%$89.18 → $95.10
+6.6%
2024-28.6%$124.28 → $88.72
-28.6%
2023-6.0%$132.89 → $124.90
-6.0%
2022+16.8%$111.98 → $130.83
+16.8%
2021-14.5%$129.92 → $111.14
-14.5%
Best Year2026 · +26.8%
Worst Year2024 · -28.6%
Positive Years3 / 6
Avg Annual Return+0.2%
6Y Total Return-7.0%
6Y CAGR~-1.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.71+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$412.19+0.00%
Mkt Cap $1.55T
The Home Depot, Inc.
HD
$311.02+0.00%
Mkt Cap $310.1B
Alibaba Group Holding Limited
BABA
$120.14+0.00%
Mkt Cap $280.4B
Toyota Motor Corporation
TM
$178.93+0.00%
Mkt Cap $233.2B
McDonald's Corporation
MCD
$278.32+0.00%
Mkt Cap $197.7B
The TJX Companies, Inc.
TJX
$160.58+0.00%
Mkt Cap $177.4B
Booking Holdings Inc.
BKNG
$163.47+0.00%
Mkt Cap $126.7B
Lowe's Companies, Inc.
LOW
$209.84+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$83.04+0.00%
Mkt Cap $116.6BWhat If You Invested in VC?
If you invested $1,000 in VC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,611
Total Return+61.1%
CAGR~+4.9% / yr
Profit+$611
Based on Jun 8, 2016 · $75.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Visteon Corporation（VC）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $120.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VC 历史股价FMP 日线复权 OHLCV