Vodacom Group Limited
VDMCYOTCCommunication Services● Active
$9.26
+$0.11(+1.20%)
Market Cap$17.9B
P/E Ratio—
52W High$10.91
52W Low$7.25
Vodacom Group Limited（VDMCY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vdmcy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.55
Mar 31, 2022
-19.8% from here
5-Year Low5Y
$4.56
Apr 24, 2024
+103.1% from low
IPO Priceadj.
$14.05
Mar 14, 2012
-34.1% since IPO
1 Year Ago
$7.80
Jun 9, 2025
+18.7% in 1Y
5 Years Ago
$9.78
Jun 8, 2021
-5.3% in 5Y
10 Years Ago
$11.48
Jun 8, 2016
-19.3% in 10Y
Historical Price Data · VDMCY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.51 | $9.51 | $9.17 | $9.26 | $9.26 | 20K | -2.58% |
| Jun 5, 2026 | $9.37 | $9.69 | $9.11 | $9.15 | $9.15 | 36K | -2.35% |
| Jun 4, 2026 | $9.43 | $9.47 | $9.40 | $9.42 | $9.42 | 30K | -0.11% |
| Jun 3, 2026 | $9.38 | $9.46 | $9.25 | $9.25 | $9.25 | 66K | -1.39% |
| Jun 2, 2026 | $9.32 | $9.48 | $9.32 | $9.46 | $9.46 | 27K | +1.50% |
| Jun 1, 2026 | $9.27 | $9.38 | $9.24 | $9.35 | $9.35 | 17K | +0.86% |
| May 29, 2026 | $9.52 | $9.54 | $9.41 | $9.47 | $9.47 | 27K | -0.53% |
| May 28, 2026 | $9.55 | $9.59 | $9.47 | $9.57 | $9.57 | 24K | +0.21% |
| May 27, 2026 | $9.40 | $9.50 | $9.40 | $9.43 | $9.43 | 70K | +0.32% |
| May 26, 2026 | $9.36 | $9.42 | $9.30 | $9.42 | $9.42 | 20K | +0.64% |
| May 22, 2026 | $9.71 | $9.71 | $9.24 | $9.36 | $9.36 | 20K | -3.60% |
| May 21, 2026 | $9.28 | $9.45 | $9.26 | $9.40 | $9.40 | 81K | +1.29% |
| May 20, 2026 | $9.27 | $9.42 | $9.24 | $9.38 | $9.38 | 33K | +1.19% |
| May 19, 2026 | $9.15 | $9.23 | $9.11 | $9.21 | $9.21 | 67K | +0.66% |
| May 18, 2026 | $9.16 | $9.25 | $9.10 | $9.16 | $9.16 | 33K | +0.00% |
| May 15, 2026 | $9.49 | $9.72 | $9.28 | $9.32 | $9.32 | 21K | -1.79% |
| May 14, 2026 | $9.74 | $10.06 | $9.56 | $9.62 | $9.62 | 40K | -1.23% |
| May 13, 2026 | $9.35 | $9.58 | $9.35 | $9.49 | $9.49 | 21K | +1.50% |
| May 12, 2026 | $9.51 | $9.53 | $9.38 | $9.52 | $9.52 | 44K | +0.11% |
| May 11, 2026 | $9.39 | $9.47 | $9.31 | $9.44 | $9.44 | 22K | +0.53% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · VDMCY
Jan 1 → Dec 31 · 6 years2026+8.7%$8.52 → $9.26
+8.7%
2025+59.1%$5.36 → $8.53
+59.1%
2024-11.0%$6.02 → $5.36
-11.0%
2023-22.0%$7.58 → $5.91
-22.0%
2022-18.5%$8.67 → $7.07
-18.5%
2021-15.6%$9.94 → $8.39
-15.6%
Best Year2025 · +59.1%
Worst Year2023 · -22.0%
Positive Years2 / 6
Avg Annual Return+0.1%
6Y Total Return-6.8%
6Y CAGR~-1.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$362.84+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.78+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$587.95+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.03+0.00%
Mkt Cap $345.4B
T-Mobile US, Inc.
TMUS
$178.80+0.00%
Mkt Cap $193.5B
Verizon Communications Inc.
VZ
$45.29+0.00%
Mkt Cap $189.1B
The Walt Disney Company
DIS
$99.14+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.61+0.00%
Mkt Cap $157.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$502.26+0.00%
Mkt Cap $103.3BWhat If You Invested in VDMCY?
If you invested $1,000 in VDMCY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$807
Total Return-19.3%
CAGR~-2.1% / yr
Profit$-193
Based on Jun 8, 2016 · $11.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vodacom Group Limited（VDMCY）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $9.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VDMCY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VDMCY 历史股价FMP 日线复权 OHLCV