VinFast Auto Ltd.
VFSNASDAQConsumer Cyclical● Active
$3.21
$-0.12(-3.60%)
Market Cap$7.5B
P/E Ratio—
52W High$5.285
52W Low$2.78
VinFast Auto Ltd.（VFS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vfs · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$93.00
Aug 28, 2023
-96.5% from here
5-Year Low5Y
$2.26
Apr 22, 2024
+42.0% from low
IPO Priceadj.
—
Sep 7, 2021
+0.0% since IPO
1 Year Ago
$3.57
Jun 9, 2025
-10.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VFS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $3.33 | $3.33 | $3.21 | $3.21 | $3.21 | 551K | -3.60% |
| Jun 4, 2026 | $3.35 | $3.41 | $3.33 | $3.33 | $3.33 | 428K | -0.60% |
| Jun 3, 2026 | $3.38 | $3.39 | $3.29 | $3.38 | $3.38 | 431K | +0.00% |
| Jun 2, 2026 | $3.45 | $3.50 | $3.32 | $3.38 | $3.38 | 521K | -2.03% |
| Jun 1, 2026 | $3.43 | $3.65 | $3.39 | $3.47 | $3.47 | 1.4M | +1.17% |
| May 29, 2026 | $3.50 | $3.53 | $3.44 | $3.49 | $3.49 | 473K | -0.29% |
| May 28, 2026 | $3.56 | $3.58 | $3.51 | $3.56 | $3.56 | 295K | +0.00% |
| May 27, 2026 | $3.57 | $3.64 | $3.54 | $3.58 | $3.58 | 231K | +0.28% |
| May 26, 2026 | $3.63 | $3.66 | $3.53 | $3.59 | $3.59 | 481K | -1.10% |
| May 22, 2026 | $3.63 | $3.64 | $3.52 | $3.57 | $3.57 | 433K | -1.65% |
| May 21, 2026 | $3.60 | $3.63 | $3.55 | $3.61 | $3.61 | 452K | +0.28% |
| May 20, 2026 | $3.56 | $3.67 | $3.54 | $3.60 | $3.60 | 366K | +1.12% |
| May 19, 2026 | $3.65 | $3.68 | $3.51 | $3.53 | $3.53 | 584K | -3.29% |
| May 18, 2026 | $3.83 | $3.87 | $3.67 | $3.67 | $3.67 | 584K | -4.18% |
| May 15, 2026 | $3.82 | $3.94 | $3.76 | $3.83 | $3.83 | 568K | +0.26% |
| May 14, 2026 | $4.01 | $4.05 | $3.78 | $3.89 | $3.89 | 764K | -2.99% |
| May 13, 2026 | $4.08 | $4.15 | $3.97 | $3.98 | $3.98 | 589K | -2.45% |
| May 12, 2026 | $4.11 | $4.12 | $4.01 | $4.08 | $4.08 | 585K | -0.73% |
| May 11, 2026 | $4.28 | $4.30 | $4.07 | $4.11 | $4.11 | 698K | -3.97% |
| May 8, 2026 | $4.28 | $4.42 | $4.26 | $4.31 | $4.31 | 567K | +0.70% |
Showing 1–20 of 706 records
Annual Stock Price Performance · VFS
Jan 1 → Dec 31 · 4 years2026-3.9%$3.34 → $3.21
-3.9%
2025-17.3%$4.04 → $3.34
-17.3%
2024-49.9%$8.04 → $4.03
-49.9%
2023-24.6%$11.10 → $8.37
-24.6%
Best Year2026 · -3.9%
Worst Year2024 · -49.9%
Positive Years0 / 4
Avg Annual Return-23.9%
4Y Total Return-71.1%
4Y CAGR~-26.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in VFS?
If you invested $1,000 in VFS 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$899
Total Return-10.1%
CAGR~-10.1% / yr
Profit$-101
Based on Jun 9, 2025 · $3.57Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
VinFast Auto Ltd.（VFS）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VFS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VFS 历史股价FMP 日线复权 OHLCV