Viking Holdings Ltd
VIKNYSEConsumer Cyclical● Active
$89.04
$-0.90(-1.00%)
Market Cap$39.6B
P/E Ratio—
52W High$93.7
52W Low$46.06
Viking Holdings Ltd（VIK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vik · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$93.70
May 28, 2026
-5.0% from here
5-Year Low5Y
$25.71
May 1, 2024
+246.3% from low
IPO Priceadj.
—
Jun 14, 2010
+0.0% since IPO
1 Year Ago
$48.88
Jun 9, 2025
+82.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VIK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $89.45 | $90.00 | $88.16 | $89.04 | $89.04 | 1.9M | -0.46% |
| Jun 5, 2026 | $90.25 | $91.00 | $88.90 | $89.94 | $89.94 | 1.9M | -0.34% |
| Jun 4, 2026 | $89.76 | $90.26 | $88.69 | $89.99 | $89.99 | 1.7M | +0.26% |
| Jun 3, 2026 | $89.86 | $90.32 | $87.79 | $88.64 | $88.64 | 2.2M | -1.36% |
| Jun 2, 2026 | $91.58 | $92.11 | $89.01 | $89.53 | $89.53 | 2.1M | -2.24% |
| Jun 1, 2026 | $91.00 | $92.52 | $89.22 | $91.84 | $91.84 | 3.6M | +0.92% |
| May 29, 2026 | $92.50 | $93.66 | $91.52 | $92.11 | $92.11 | 5.1M | -0.42% |
| May 28, 2026 | $91.63 | $93.70 | $91.15 | $92.34 | $92.34 | 3.1M | +0.77% |
| May 27, 2026 | $89.12 | $92.75 | $89.12 | $92.55 | $92.55 | 6.0M | +3.85% |
| May 26, 2026 | $85.30 | $88.48 | $85.14 | $87.73 | $87.73 | 3.5M | +2.85% |
| May 22, 2026 | $85.75 | $86.18 | $83.58 | $84.23 | $84.23 | 3.0M | -1.77% |
| May 21, 2026 | $81.90 | $84.78 | $80.66 | $83.90 | $83.90 | 4.2M | +2.44% |
| May 20, 2026 | $81.70 | $84.00 | $80.42 | $83.12 | $83.12 | 7.5M | +1.74% |
| May 19, 2026 | $85.16 | $85.30 | $82.17 | $82.23 | $82.23 | 3.9M | -3.44% |
| May 18, 2026 | $84.57 | $86.90 | $84.21 | $86.06 | $86.06 | 5.2M | +1.76% |
| May 15, 2026 | $84.10 | $85.86 | $82.66 | $83.70 | $83.70 | 3.4M | -0.48% |
| May 14, 2026 | $89.91 | $92.00 | $86.31 | $86.72 | $86.72 | 7.3M | -3.55% |
| May 13, 2026 | $80.83 | $83.19 | $79.87 | $82.17 | $82.17 | 6.6M | +1.66% |
| May 12, 2026 | $80.56 | $81.04 | $79.60 | $80.60 | $80.60 | 3.4M | +0.05% |
| May 11, 2026 | $81.50 | $82.26 | $80.37 | $80.91 | $80.91 | 3.1M | -0.72% |
Showing 1–20 of 527 records
Annual Stock Price Performance · VIK
Jan 1 → Dec 31 · 3 years2026+24.5%$71.51 → $89.04
+24.5%
2025+59.8%$44.68 → $71.41
+59.8%
2024+68.5%$26.15 → $44.06
+68.5%
Best Year2024 · +68.5%
Worst Year2026 · +24.5%
Positive Years3 / 3
Avg Annual Return+50.9%
3Y Total Return+240.5%
3Y CAGR~+50.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in VIK?
If you invested $1,000 in VIK 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,822
Total Return+82.2%
CAGR~+82.2% / yr
Profit+$822
Based on Jun 9, 2025 · $48.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Viking Holdings Ltd（VIK）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $89.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VIK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VIK 历史股价FMP 日线复权 OHLCV