Telefônica Brasil S.A.
VIVNYSECommunication Services● Active
$12.67
$-0.14(-1.09%)
Market Cap$20.2B
P/E Ratio—
52W High$17.26
52W Low$10.11
Telefônica Brasil S.A.（VIV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
viv · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$17.26
Apr 10, 2026
-26.6% from here
5-Year Low5Y
$6.49
Jan 3, 2023
+95.2% from low
IPO Priceadj.
$28.44
Nov 16, 1998
-55.5% since IPO
1 Year Ago
$10.35
Jun 9, 2025
+22.4% in 1Y
5 Years Ago
$9.09
Jun 8, 2021
+39.4% in 5Y
10 Years Ago
$12.59
Jun 8, 2016
+0.6% in 10Y
Historical Price Data · VIV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $13.17 | $13.20 | $12.76 | $12.81 | $12.81 | 969K | -2.73% |
| Jun 4, 2026 | $13.21 | $13.23 | $13.04 | $13.16 | $13.16 | 843K | -0.38% |
| Jun 3, 2026 | $13.27 | $13.43 | $13.18 | $13.21 | $13.21 | 1.6M | -0.45% |
| Jun 2, 2026 | $13.34 | $13.57 | $13.25 | $13.49 | $13.49 | 1.4M | +1.12% |
| Jun 1, 2026 | $13.19 | $13.31 | $13.16 | $13.19 | $13.19 | 1.0M | +0.00% |
| May 29, 2026 | $13.32 | $13.32 | $13.03 | $13.14 | $13.14 | 1.9M | -1.35% |
| May 28, 2026 | $13.35 | $13.51 | $13.27 | $13.33 | $13.33 | 702K | -0.15% |
| May 27, 2026 | $13.37 | $13.67 | $13.37 | $13.40 | $13.40 | 1.3M | +0.22% |
| May 26, 2026 | $13.44 | $13.52 | $13.27 | $13.50 | $13.50 | 1.3M | +0.45% |
| May 22, 2026 | $13.55 | $13.55 | $13.25 | $13.38 | $13.38 | 802K | -1.25% |
| May 21, 2026 | $13.83 | $14.24 | $13.83 | $14.09 | $14.09 | 709K | +1.88% |
| May 20, 2026 | $13.86 | $14.23 | $13.84 | $14.13 | $14.13 | 1.1M | +1.95% |
| May 19, 2026 | $13.84 | $14.03 | $13.67 | $13.73 | $13.73 | 1.0M | -0.79% |
| May 18, 2026 | $14.01 | $14.12 | $13.91 | $14.09 | $14.09 | 697K | +0.57% |
| May 15, 2026 | $14.08 | $14.25 | $14.01 | $14.02 | $14.02 | 703K | -0.43% |
| May 14, 2026 | $14.41 | $14.43 | $14.20 | $14.28 | $14.28 | 1.0M | -0.90% |
| May 13, 2026 | $14.64 | $14.69 | $14.19 | $14.24 | $14.24 | 1.1M | -2.73% |
| May 12, 2026 | $14.81 | $14.93 | $14.73 | $14.78 | $14.78 | 839K | -0.20% |
| May 11, 2026 | $14.96 | $14.99 | $14.49 | $14.74 | $14.74 | 2.4M | -1.47% |
| May 8, 2026 | $15.77 | $15.96 | $15.59 | $15.60 | $15.60 | 1.5M | -1.08% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · VIV
Jan 1 → Dec 31 · 6 years2026+5.5%$12.14 → $12.81
+5.5%
2025+58.3%$7.49 → $11.86
+58.3%
2024-29.9%$10.77 → $7.55
-29.9%
2023+62.8%$6.72 → $10.94
+62.8%
2022-15.7%$8.48 → $7.15
-15.7%
2021-5.4%$9.14 → $8.65
-5.4%
Best Year2023 · +62.8%
Worst Year2024 · -29.9%
Positive Years3 / 6
Avg Annual Return+12.6%
6Y Total Return+40.2%
6Y CAGR~+5.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.99+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$362.53+0.00%
Mkt Cap $4.38T
Meta Platforms, Inc.
META
$586.95+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.06+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.15+0.00%
Mkt Cap $192.8B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$98.64+0.00%
Mkt Cap $171.3B
AT&T Inc.
T
$22.61+0.00%
Mkt Cap $157.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.68+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$504.20+0.00%
Mkt Cap $103.7BWhat If You Invested in VIV?
If you invested $1,000 in VIV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,006
Total Return+0.6%
CAGR~+0.1% / yr
Profit+$6
Based on Jun 8, 2016 · $12.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Telefônica Brasil S.A.（VIV）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VIV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VIV 历史股价FMP 日线复权 OHLCV