Voip-Pal.com Inc.
VPLMOTCCommunication Services● Active
$0.01
$-0.00(-1.12%)
Market Cap$33594622
P/E Ratio—
52W High$0.025
52W Low$0.0052
Voip-Pal.com Inc.（VPLM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vplm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.1144
Feb 9, 2023
-92.3% from here
5-Year Low5Y
$0.0050
Dec 6, 2024
+76.0% from low
IPO Priceadj.
$0.0260
Jul 27, 2010
-66.2% since IPO
1 Year Ago
$0.0069
Jun 9, 2025
+27.5% in 1Y
5 Years Ago
$0.0218
Jun 8, 2021
-59.6% in 5Y
10 Years Ago
$0.0670
Jun 8, 2016
-86.9% in 10Y
Historical Price Data · VPLM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.9M | +0.00% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 708K | -1.11% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.1M | +0.00% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152K | +0.00% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 723K | +11.11% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 665K | -2.86% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.6M | +4.96% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 935K | +0.00% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.1M | +7.14% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2.5M | -9.47% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257K | -2.53% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 654K | +1.38% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3.0M | +1.08% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541K | +0.00% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177K | -2.26% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474K | -2.15% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 684K | +4.32% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379K | -9.28% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.9M | +2.06% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622K | -3.19% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · VPLM
Jan 1 → Dec 31 · 6 years2026-6.4%$0.01 → $0.01
-6.4%
2025+30.6%$0.01 → $0.01
+30.6%
2024-65.3%$0.02 → $0.01
-65.3%
2023+41.3%$0.01 → $0.02
+41.3%
2022+14.9%$0.01 → $0.01
+14.9%
2021-46.4%$0.02 → $0.01
-46.4%
Best Year2023 · +41.3%
Worst Year2024 · -65.3%
Positive Years3 / 6
Avg Annual Return-5.2%
6Y Total Return-59.0%
6Y CAGR~-13.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in VPLM?
If you invested $1,000 in VPLM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$131
Total Return-86.9%
CAGR~-18.4% / yr
Profit$-869
Based on Jun 8, 2016 · $0.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Voip-Pal.com Inc.（VPLM）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VPLM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VPLM 历史股价FMP 日线复权 OHLCV