Vroom, Inc.
VRMNASDAQConsumer Cyclical● Active
$9.90
+$0.50(+5.32%)
Market Cap$51555507
P/E Ratio—
52W High$34.99
52W Low$9.04
Vroom, Inc.（VRM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vrm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3,670.40
Jun 14, 2021
-99.7% from here
5-Year Low5Y
$4.25
Nov 18, 2024
+148.5% from low
IPO Priceadj.
$3,832.00
Jun 9, 2020
-99.7% since IPO
1 Year Ago
$28.00
Jun 9, 2025
-62.3% in 1Y
5 Years Ago
$3,463.20
Jun 8, 2021
-99.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VRM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.23 | $11.11 | $9.68 | $9.68 | $9.68 | 11K | -5.33% |
| Jun 5, 2026 | $10.38 | $10.38 | $9.40 | $9.40 | $9.40 | 6K | -9.44% |
| Jun 4, 2026 | $10.70 | $11.00 | $10.10 | $10.18 | $10.18 | 5K | -4.86% |
| Jun 3, 2026 | $11.00 | $11.46 | $9.65 | $9.92 | $9.92 | 7K | -9.82% |
| Jun 2, 2026 | $11.28 | $12.20 | $11.00 | $11.02 | $11.02 | 10K | -2.30% |
| Jun 1, 2026 | $11.51 | $11.95 | $11.37 | $11.67 | $11.67 | 3K | +1.39% |
| May 29, 2026 | $12.31 | $12.31 | $11.38 | $11.80 | $11.80 | 5K | -4.14% |
| May 28, 2026 | $12.42 | $12.42 | $11.16 | $11.75 | $11.75 | 14K | -5.39% |
| May 27, 2026 | $12.17 | $12.49 | $11.79 | $11.79 | $11.79 | 12K | -3.12% |
| May 26, 2026 | $12.26 | $12.63 | $12.23 | $12.55 | $12.55 | 5K | +2.37% |
| May 22, 2026 | $11.90 | $13.00 | $11.78 | $12.06 | $12.06 | 6K | +1.34% |
| May 21, 2026 | $11.85 | $12.74 | $11.85 | $12.60 | $12.60 | 3K | +6.33% |
| May 20, 2026 | $12.29 | $12.85 | $11.86 | $12.65 | $12.65 | 4K | +2.93% |
| May 19, 2026 | $11.89 | $12.67 | $11.80 | $12.29 | $12.29 | 5K | +3.36% |
| May 18, 2026 | $11.13 | $11.71 | $11.13 | $11.71 | $11.71 | 4K | +5.21% |
| May 15, 2026 | $12.19 | $12.19 | $11.18 | $11.18 | $11.18 | 4K | -8.29% |
| May 14, 2026 | $11.05 | $12.40 | $11.05 | $11.40 | $11.40 | 4K | +3.17% |
| May 13, 2026 | $11.89 | $12.11 | $11.42 | $11.62 | $11.62 | 4K | -2.27% |
| May 12, 2026 | $11.30 | $12.89 | $11.30 | $11.76 | $11.76 | 6K | +4.07% |
| May 11, 2026 | $11.81 | $13.74 | $11.50 | $12.45 | $12.45 | 9K | +5.42% |
Showing 1–20 of 1,189 records
Annual Stock Price Performance · VRM
Jan 1 → Dec 31 · 6 years2026-49.6%$19.21 → $9.68
-49.6%
2025+292.1%$5.07 → $19.88
+292.1%
2024-89.2%$48.00 → $5.20
-89.2%
2023-40.9%$81.60 → $48.20
-40.9%
2022-90.7%$880.80 → $81.60
-90.7%
2021-74.9%$3440.80 → $863.20
-74.9%
Best Year2025 · +292.1%
Worst Year2022 · -90.7%
Positive Years1 / 6
Avg Annual Return-8.9%
6Y Total Return-99.7%
6Y CAGR~-62.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.25+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$409.48+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.91+0.00%
Mkt Cap $309.0B
Alibaba Group Holding Limited
BABA
$119.85+0.00%
Mkt Cap $279.7B
Toyota Motor Corporation
TM
$178.81+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$278.18+0.00%
Mkt Cap $197.6B
The TJX Companies, Inc.
TJX
$160.53+0.00%
Mkt Cap $177.3B
Booking Holdings Inc.
BKNG
$163.24+0.00%
Mkt Cap $126.5B
Lowe's Companies, Inc.
LOW
$209.57+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$82.69+0.00%
Mkt Cap $116.1BWhat If You Invested in VRM?
If you invested $1,000 in VRM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-62.6% / yr
Profit$-997
Based on Jun 9, 2020 · $3832.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vroom, Inc.（VRM）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VRM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VRM 历史股价FMP 日线复权 OHLCV