Victoria's Secret & Co.
VSCONYSEConsumer Cyclical● Active
$74.33
+$1.25(+1.70%)
Market Cap$5.9B
P/E Ratio—
52W High$81.28
52W Low$17.53
Victoria's Secret & Co.（VSCO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vsco · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$81.28
Jun 2, 2026
-8.6% from here
5-Year Low5Y
$13.62
Oct 6, 2023
+445.7% from low
IPO Priceadj.
$42.50
Jul 21, 2021
+74.9% since IPO
1 Year Ago
$22.72
Jun 9, 2025
+227.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VSCO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $72.28 | $75.99 | $72.28 | $74.60 | $74.60 | 3.3M | +3.21% |
| Jun 4, 2026 | $76.76 | $80.36 | $72.68 | $73.08 | $73.08 | 4.1M | -4.79% |
| Jun 3, 2026 | $75.55 | $79.12 | $72.00 | $78.96 | $78.96 | 6.4M | +4.51% |
| Jun 2, 2026 | $78.53 | $81.28 | $74.26 | $80.06 | $80.06 | 10.0M | +1.95% |
| Jun 1, 2026 | $52.26 | $55.84 | $51.06 | $54.30 | $54.30 | 4.2M | +3.90% |
| May 29, 2026 | $58.50 | $58.50 | $55.00 | $55.00 | $55.00 | 4.0M | -5.98% |
| May 28, 2026 | $56.63 | $60.65 | $56.63 | $59.60 | $59.60 | 3.2M | +5.24% |
| May 27, 2026 | $57.00 | $58.50 | $56.16 | $57.18 | $57.18 | 2.9M | +0.32% |
| May 26, 2026 | $55.00 | $55.97 | $54.13 | $55.92 | $55.92 | 2.4M | +1.67% |
| May 22, 2026 | $50.72 | $52.51 | $50.05 | $52.45 | $52.45 | 2.0M | +3.41% |
| May 21, 2026 | $47.76 | $50.96 | $46.98 | $50.55 | $50.55 | 2.7M | +5.84% |
| May 20, 2026 | $44.53 | $47.86 | $43.81 | $47.71 | $47.71 | 2.0M | +7.14% |
| May 19, 2026 | $44.25 | $45.28 | $43.12 | $45.20 | $45.20 | 2.1M | +2.15% |
| May 18, 2026 | $45.60 | $46.37 | $44.04 | $44.83 | $44.83 | 2.1M | -1.69% |
| May 15, 2026 | $46.10 | $47.57 | $45.25 | $45.96 | $45.96 | 2.0M | -0.30% |
| May 14, 2026 | $46.00 | $47.72 | $45.77 | $46.78 | $46.78 | 1.9M | +1.70% |
| May 13, 2026 | $45.62 | $46.09 | $44.11 | $45.19 | $45.19 | 2.4M | -0.94% |
| May 12, 2026 | $45.18 | $47.08 | $43.81 | $46.56 | $46.56 | 3.0M | +3.05% |
| May 11, 2026 | $48.85 | $48.86 | $45.70 | $46.04 | $46.04 | 2.4M | -5.75% |
| May 8, 2026 | $48.10 | $49.75 | $47.38 | $48.04 | $48.04 | 1.9M | -0.12% |
Showing 1–20 of 1,225 records
Annual Stock Price Performance · VSCO
Jan 1 → Dec 31 · 6 years2026+35.8%$54.94 → $74.60
+35.8%
2025+30.3%$41.58 → $54.17
+30.3%
2024+57.6%$26.28 → $41.42
+57.6%
2023-26.4%$36.04 → $26.54
-26.4%
2022-36.1%$55.99 → $35.78
-36.1%
2021+1.0%$55.00 → $55.54
+1.0%
Best Year2024 · +57.6%
Worst Year2022 · -36.1%
Positive Years4 / 6
Avg Annual Return+10.4%
6Y Total Return+35.6%
6Y CAGR~+5.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in VSCO?
If you invested $1,000 in VSCO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,749
Total Return+74.9%
CAGR~+11.8% / yr
Profit+$749
Based on Jul 21, 2021 · $42.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Victoria's Secret & Co.（VSCO）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $74.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VSCO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VSCO 历史股价FMP 日线复权 OHLCV