Weibo Corporation
WBNASDAQCommunication Services● Active
$7.65
$-0.05(-0.65%)
Market Cap$1.8B
P/E Ratio—
52W High$12.96
52W Low$7.65
Weibo Corporation（WB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$64.70
Jul 7, 2021
-88.1% from here
5-Year Low5Y
$7.03
Sep 9, 2024
+9.2% from low
IPO Priceadj.
$20.24
Apr 17, 2014
-62.1% since IPO
1 Year Ago
$9.79
Jun 9, 2025
-21.6% in 1Y
5 Years Ago
$48.24
Jun 8, 2021
-84.1% in 5Y
10 Years Ago
$28.63
Jun 8, 2016
-73.2% in 10Y
Historical Price Data · WB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.94 | $7.94 | $7.67 | $7.70 | $7.70 | 109K | -3.02% |
| Jun 5, 2026 | $7.91 | $7.94 | $7.68 | $7.70 | $7.70 | 2.1M | -2.65% |
| Jun 4, 2026 | $7.88 | $7.99 | $7.84 | $7.85 | $7.85 | 1.0M | -0.38% |
| Jun 3, 2026 | $7.91 | $8.03 | $7.88 | $7.91 | $7.91 | 1.3M | +0.00% |
| Jun 2, 2026 | $8.08 | $8.12 | $8.01 | $8.03 | $8.03 | 1.1M | -0.62% |
| Jun 1, 2026 | $7.81 | $8.06 | $7.81 | $7.99 | $7.99 | 1.2M | +2.30% |
| May 29, 2026 | $7.72 | $7.88 | $7.69 | $7.86 | $7.86 | 2.3M | +1.81% |
| May 28, 2026 | $7.81 | $7.91 | $7.72 | $7.84 | $7.84 | 2.6M | +0.38% |
| May 27, 2026 | $7.95 | $8.09 | $7.91 | $8.08 | $8.08 | 1.5M | +1.64% |
| May 26, 2026 | $8.02 | $8.15 | $8.02 | $8.07 | $8.07 | 1.4M | +0.62% |
| May 22, 2026 | $7.88 | $8.07 | $7.79 | $8.01 | $8.01 | 1.7M | +1.65% |
| May 21, 2026 | $8.17 | $8.18 | $8.05 | $8.08 | $8.08 | 1.8M | -1.10% |
| May 20, 2026 | $8.25 | $8.27 | $8.19 | $8.26 | $8.26 | 945K | +0.12% |
| May 19, 2026 | $8.28 | $8.31 | $8.20 | $8.25 | $8.25 | 823K | -0.36% |
| May 18, 2026 | $8.16 | $8.28 | $8.05 | $8.26 | $8.26 | 1.4M | +1.23% |
| May 15, 2026 | $8.31 | $8.31 | $8.11 | $8.12 | $8.12 | 891K | -2.29% |
| May 14, 2026 | $8.56 | $8.57 | $8.32 | $8.34 | $8.34 | 4.6M | -2.57% |
| May 13, 2026 | $8.40 | $8.77 | $8.35 | $8.71 | $8.71 | 1.1M | +3.69% |
| May 12, 2026 | $8.36 | $8.39 | $8.25 | $8.37 | $8.37 | 622K | +0.12% |
| May 11, 2026 | $8.44 | $8.50 | $8.37 | $8.39 | $8.39 | 761K | -0.59% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WB
Jan 1 → Dec 31 · 6 years2026-26.7%$10.51 → $7.70
-26.7%
2025+8.1%$9.45 → $10.22
+8.1%
2024-11.1%$10.74 → $9.55
-11.1%
2023-44.2%$19.61 → $10.95
-44.2%
2022-39.3%$31.49 → $19.12
-39.3%
2021-36.2%$48.57 → $30.98
-36.2%
Best Year2025 · +8.1%
Worst Year2023 · -44.2%
Positive Years1 / 6
Avg Annual Return-24.9%
6Y Total Return-84.1%
6Y CAGR~-26.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.02+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$359.96+0.00%
Mkt Cap $4.35T
Meta Platforms, Inc.
META
$588.82+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.37+0.00%
Mkt Cap $346.8B
T-Mobile US, Inc.
TMUS
$180.00+0.00%
Mkt Cap $194.8B
Verizon Communications Inc.
VZ
$45.61+0.00%
Mkt Cap $190.4B
The Walt Disney Company
DIS
$99.16+0.00%
Mkt Cap $172.2B
AT&T Inc.
T
$22.66+0.00%
Mkt Cap $157.5B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$506.25+0.00%
Mkt Cap $104.1BWhat If You Invested in WB?
If you invested $1,000 in WB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$268
Total Return-73.2%
CAGR~-12.3% / yr
Profit$-732
Based on Jun 8, 2016 · $28.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Weibo Corporation（WB）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WB 历史股价FMP 日线复权 OHLCV