The Wendy's Company
WENNASDAQConsumer Cyclical● Active
$6.76
+$0.05(+0.80%)
Market Cap$1.3B
P/E Ratio—
52W High$12.51
52W Low$6.37
The Wendy's Company（WEN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wen · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$29.03
Jun 9, 2021
-76.7% from here
5-Year Low5Y
$6.37
May 5, 2026
+6.2% from low
IPO Priceadj.
$0.3861
May 6, 1980
+1.7K% since IPO
1 Year Ago
$11.46
Jun 9, 2025
-41.0% in 1Y
5 Years Ago
$28.87
Jun 8, 2021
-76.6% in 5Y
10 Years Ago
$10.24
Jun 8, 2016
-33.9% in 10Y
Historical Price Data · WEN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.61 | $6.78 | $6.61 | $6.76 | $6.76 | 919K | +2.19% |
| Jun 5, 2026 | $6.79 | $6.95 | $6.53 | $6.71 | $6.71 | 10.4M | -1.18% |
| Jun 4, 2026 | $6.98 | $7.04 | $6.75 | $6.75 | $6.75 | 8.6M | -3.30% |
| Jun 3, 2026 | $7.15 | $7.33 | $6.85 | $6.85 | $6.85 | 13.5M | -4.20% |
| Jun 2, 2026 | $7.70 | $7.77 | $7.21 | $7.21 | $7.21 | 10.2M | -6.36% |
| Jun 1, 2026 | $7.60 | $7.86 | $7.53 | $7.85 | $7.85 | 6.3M | +3.29% |
| May 29, 2026 | $7.54 | $7.76 | $7.49 | $7.70 | $7.70 | 10.0M | +2.12% |
| May 28, 2026 | $7.50 | $7.62 | $7.38 | $7.50 | $7.50 | 8.8M | +0.00% |
| May 27, 2026 | $7.40 | $7.61 | $7.40 | $7.49 | $7.49 | 9.8M | +1.22% |
| May 26, 2026 | $7.83 | $7.86 | $7.36 | $7.36 | $7.36 | 13.3M | -6.00% |
| May 22, 2026 | $7.66 | $7.94 | $7.56 | $7.81 | $7.81 | 8.7M | +1.96% |
| May 21, 2026 | $7.73 | $7.78 | $7.53 | $7.62 | $7.62 | 11.0M | -1.42% |
| May 20, 2026 | $7.89 | $8.12 | $7.73 | $7.75 | $7.75 | 14.6M | -1.77% |
| May 19, 2026 | $7.99 | $8.17 | $7.79 | $8.12 | $8.12 | 11.4M | +1.63% |
| May 18, 2026 | $7.94 | $8.04 | $7.68 | $7.84 | $7.84 | 9.2M | -1.26% |
| May 15, 2026 | $8.03 | $8.12 | $7.85 | $8.02 | $8.02 | 10.0M | -0.12% |
| May 14, 2026 | $8.27 | $8.32 | $7.96 | $8.11 | $8.11 | 13.4M | -1.93% |
| May 13, 2026 | $8.15 | $8.44 | $7.94 | $8.19 | $8.19 | 22.8M | +0.49% |
| May 12, 2026 | $7.61 | $8.02 | $7.12 | $7.90 | $7.90 | 57.9M | +3.81% |
| May 11, 2026 | $7.01 | $7.16 | $6.75 | $6.76 | $6.76 | 10.8M | -3.57% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WEN
Jan 1 → Dec 31 · 6 years2026-18.7%$8.31 → $6.75
-18.7%
2025-48.9%$16.30 → $8.33
-48.9%
2024-16.0%$19.41 → $16.30
-16.0%
2023-14.5%$22.79 → $19.48
-14.5%
2022-5.5%$23.95 → $22.63
-5.5%
2021-17.5%$28.92 → $23.85
-17.5%
Best Year2022 · -5.5%
Worst Year2025 · -48.9%
Positive Years0 / 6
Avg Annual Return-20.2%
6Y Total Return-76.6%
6Y CAGR~-21.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.73+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$402.68+0.00%
Mkt Cap $1.51T
The Home Depot, Inc.
HD
$312.77+0.00%
Mkt Cap $311.9B
Alibaba Group Holding Limited
BABA
$121.56+0.00%
Mkt Cap $283.7B
Toyota Motor Corporation
TM
$179.56+0.00%
Mkt Cap $234.0B
McDonald's Corporation
MCD
$278.95+0.00%
Mkt Cap $198.2B
The TJX Companies, Inc.
TJX
$161.66+0.00%
Mkt Cap $178.6B
Booking Holdings Inc.
BKNG
$165.63+0.00%
Mkt Cap $128.3B
Lowe's Companies, Inc.
LOW
$210.99+0.00%
Mkt Cap $118.3B
PDD Holdings Inc.
PDD
$83.52+0.00%
Mkt Cap $117.3BWhat If You Invested in WEN?
If you invested $1,000 in WEN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$661
Total Return-33.9%
CAGR~-4.1% / yr
Profit$-339
Based on Jun 8, 2016 · $10.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Wendy's Company（WEN）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WEN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WEN 历史股价FMP 日线复权 OHLCV