WiMi Hologram Cloud Inc.
WIMINASDAQCommunication Services● Active
$1.57
$-0.10(-5.99%)
Market Cap$77094874
P/E Ratio—
52W High$5.65
52W Low$1.46
WiMi Hologram Cloud Inc.（WIMI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wimi · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$128.20
Jun 10, 2021
-98.8% from here
5-Year Low5Y
$1.46
May 14, 2026
+7.5% from low
IPO Priceadj.
$110.00
Apr 1, 2020
-98.6% since IPO
1 Year Ago
$2.61
Jun 9, 2025
-39.8% in 1Y
5 Years Ago
$116.80
Jun 8, 2021
-98.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WIMI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.65 | $1.70 | $1.54 | $1.57 | $1.57 | 257K | -4.85% |
| Jun 4, 2026 | $1.65 | $1.73 | $1.64 | $1.67 | $1.67 | 76K | +1.21% |
| Jun 3, 2026 | $1.74 | $1.74 | $1.63 | $1.64 | $1.64 | 168K | -5.75% |
| Jun 2, 2026 | $1.78 | $1.82 | $1.73 | $1.74 | $1.74 | 251K | -2.25% |
| Jun 1, 2026 | $1.71 | $1.79 | $1.69 | $1.78 | $1.78 | 148K | +4.09% |
| May 29, 2026 | $1.74 | $1.79 | $1.70 | $1.71 | $1.71 | 150K | -1.72% |
| May 28, 2026 | $1.67 | $1.79 | $1.64 | $1.74 | $1.74 | 275K | +4.19% |
| May 27, 2026 | $1.65 | $1.69 | $1.61 | $1.66 | $1.66 | 102K | +0.61% |
| May 26, 2026 | $1.62 | $1.75 | $1.62 | $1.67 | $1.67 | 281K | +3.09% |
| May 22, 2026 | $1.60 | $1.68 | $1.58 | $1.62 | $1.62 | 136K | +1.25% |
| May 21, 2026 | $1.61 | $1.70 | $1.58 | $1.64 | $1.64 | 276K | +1.86% |
| May 20, 2026 | $1.49 | $1.70 | $1.47 | $1.61 | $1.61 | 364K | +8.05% |
| May 19, 2026 | $1.49 | $1.53 | $1.47 | $1.51 | $1.51 | 91K | +1.34% |
| May 18, 2026 | $1.53 | $1.53 | $1.47 | $1.49 | $1.49 | 108K | -2.61% |
| May 15, 2026 | $1.49 | $1.54 | $1.48 | $1.52 | $1.52 | 149K | +2.01% |
| May 14, 2026 | $1.54 | $1.59 | $1.46 | $1.55 | $1.55 | 229K | +0.65% |
| May 13, 2026 | $1.51 | $1.56 | $1.46 | $1.54 | $1.54 | 218K | +1.99% |
| May 12, 2026 | $1.58 | $1.58 | $1.50 | $1.51 | $1.51 | 244K | -4.43% |
| May 11, 2026 | $1.60 | $1.65 | $1.57 | $1.58 | $1.58 | 275K | -1.25% |
| May 8, 2026 | $1.67 | $1.69 | $1.57 | $1.60 | $1.60 | 220K | -4.19% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · WIMI
Jan 1 → Dec 31 · 6 years2026-35.4%$2.43 → $1.57
-35.4%
2025-93.8%$38.20 → $2.37
-93.8%
2024+134.2%$15.80 → $37.00
+134.2%
2023+11.0%$14.60 → $16.20
+11.0%
2022-76.2%$62.20 → $14.80
-76.2%
2021-48.9%$119.00 → $60.80
-48.9%
Best Year2024 · +134.2%
Worst Year2025 · -93.8%
Positive Years2 / 6
Avg Annual Return-18.2%
6Y Total Return-98.7%
6Y CAGR~-51.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc.
T
$22.75+0.00%
Mkt Cap $158.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2BWhat If You Invested in WIMI?
If you invested $1,000 in WIMI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$14
Total Return-98.6%
CAGR~-50.7% / yr
Profit$-986
Based on Apr 1, 2020 · $110.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
WiMi Hologram Cloud Inc.（WIMI）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WIMI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WIMI 历史股价FMP 日线复权 OHLCV