Wingstop Inc.
WINGNASDAQConsumer Cyclical● Active
$144.84
+$2.61(+1.84%)
Market Cap$3.9B
P/E Ratio—
52W High$388.14
52W Low$116.35
Wingstop Inc.（WING）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wing · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$433.86
Sep 24, 2024
-66.5% from here
5-Year Low5Y
$67.67
May 24, 2022
+114.5% from low
IPO Priceadj.
$30.59
Jun 12, 2015
+374.5% since IPO
1 Year Ago
$376.13
Jun 9, 2025
-61.4% in 1Y
5 Years Ago
$149.23
Jun 8, 2021
-2.7% in 5Y
10 Years Ago
$27.68
Jun 8, 2016
+424.4% in 10Y
Historical Price Data · WING
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $138.00 | $146.69 | $138.00 | $144.59 | $144.59 | 363K | +4.77% |
| Jun 5, 2026 | $147.00 | $149.98 | $142.06 | $142.23 | $142.23 | 798K | -3.24% |
| Jun 4, 2026 | $146.21 | $147.00 | $140.26 | $144.48 | $144.48 | 948K | -1.18% |
| Jun 3, 2026 | $146.69 | $146.87 | $135.77 | $144.05 | $144.05 | 1.1M | -1.80% |
| Jun 2, 2026 | $153.54 | $157.77 | $147.31 | $151.00 | $151.00 | 1.4M | -1.65% |
| Jun 1, 2026 | $157.54 | $162.38 | $156.20 | $158.16 | $158.16 | 1.0M | +0.39% |
| May 29, 2026 | $157.61 | $160.07 | $152.46 | $156.96 | $156.96 | 1.2M | -0.41% |
| May 28, 2026 | $151.86 | $159.31 | $150.00 | $157.61 | $157.61 | 1.3M | +3.79% |
| May 27, 2026 | $143.36 | $156.44 | $143.36 | $152.09 | $152.09 | 1.7M | +6.09% |
| May 26, 2026 | $144.78 | $145.16 | $137.89 | $140.63 | $140.63 | 1.4M | -2.87% |
| May 22, 2026 | $132.82 | $140.74 | $132.78 | $140.41 | $140.41 | 1.2M | +5.71% |
| May 21, 2026 | $126.48 | $135.25 | $123.95 | $132.65 | $132.65 | 1.1M | +4.88% |
| May 20, 2026 | $127.03 | $130.00 | $120.00 | $128.13 | $128.13 | 1.1M | +0.87% |
| May 19, 2026 | $129.36 | $133.61 | $125.28 | $126.80 | $126.80 | 942K | -1.98% |
| May 18, 2026 | $127.60 | $134.75 | $124.60 | $129.00 | $129.00 | 1.6M | +1.10% |
| May 15, 2026 | $119.68 | $129.73 | $117.20 | $129.21 | $129.21 | 2.8M | +7.96% |
| May 14, 2026 | $120.18 | $124.00 | $116.35 | $118.96 | $118.96 | 1.8M | -1.02% |
| May 13, 2026 | $122.47 | $123.11 | $118.81 | $120.61 | $120.61 | 1.3M | -1.52% |
| May 12, 2026 | $127.44 | $128.53 | $123.40 | $123.73 | $123.73 | 911K | -2.91% |
| May 11, 2026 | $128.99 | $130.87 | $126.64 | $127.33 | $127.33 | 1.3M | -1.29% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WING
Jan 1 → Dec 31 · 6 years2026-40.2%$241.69 → $144.59
-40.2%
2025-17.2%$288.14 → $238.49
-17.2%
2024+12.0%$253.73 → $284.20
+12.0%
2023+82.3%$140.72 → $256.58
+82.3%
2022-20.4%$172.99 → $137.62
-20.4%
2021+14.5%$150.88 → $172.80
+14.5%
Best Year2023 · +82.3%
Worst Year2026 · -40.2%
Positive Years3 / 6
Avg Annual Return+5.2%
6Y Total Return-4.2%
6Y CAGR~-0.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.25+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$409.48+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.91+0.00%
Mkt Cap $309.0B
Alibaba Group Holding Limited
BABA
$119.85+0.00%
Mkt Cap $279.7B
Toyota Motor Corporation
TM
$178.81+0.00%
Mkt Cap $233.1B
McDonald's Corporation
MCD
$278.18+0.00%
Mkt Cap $197.6B
The TJX Companies, Inc.
TJX
$160.53+0.00%
Mkt Cap $177.3B
Booking Holdings Inc.
BKNG
$163.24+0.00%
Mkt Cap $126.5B
Lowe's Companies, Inc.
LOW
$209.57+0.00%
Mkt Cap $117.5B
PDD Holdings Inc.
PDD
$82.69+0.00%
Mkt Cap $116.1BWhat If You Invested in WING?
If you invested $1,000 in WING 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,244
Total Return+424.4%
CAGR~+18.0% / yr
Profit+$4,244
Based on Jun 8, 2016 · $27.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Wingstop Inc.（WING）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $145.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WING 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WING 历史股价FMP 日线复权 OHLCV