Workhorse Group Inc.
WKHSNASDAQConsumer Cyclical● Active
$3.28
$-0.17(-4.93%)
Market Cap$35730352
P/E Ratio—
52W High$67.32
52W Low$2.31
Workhorse Group Inc.（WKHS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wkhs · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$55,770.00
Jun 9, 2021
-100.0% from here
5-Year Low5Y
$2.31
Apr 29, 2026
+42.0% from low
IPO Priceadj.
$30,300.00
Jun 2, 2010
-100.0% since IPO
1 Year Ago
$12.36
Jun 9, 2025
-73.5% in 1Y
5 Years Ago
$46,740.00
Jun 8, 2021
-100.0% in 5Y
10 Years Ago
$25,200.00
Jun 8, 2016
-100.0% in 10Y
Historical Price Data · WKHS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $3.41 | $3.58 | $3.18 | $3.28 | $3.28 | 134K | -3.81% |
| Jun 4, 2026 | $3.55 | $3.58 | $3.34 | $3.45 | $3.45 | 193K | -2.82% |
| Jun 3, 2026 | $3.63 | $3.70 | $3.55 | $3.59 | $3.59 | 100K | -1.10% |
| Jun 2, 2026 | $3.71 | $3.90 | $3.68 | $3.72 | $3.72 | 107K | +0.27% |
| Jun 1, 2026 | $3.92 | $3.96 | $3.64 | $3.75 | $3.75 | 148K | -4.34% |
| May 29, 2026 | $4.57 | $4.68 | $3.80 | $3.83 | $3.83 | 437K | -16.19% |
| May 28, 2026 | $3.72 | $4.72 | $3.68 | $4.56 | $4.56 | 665K | +22.58% |
| May 27, 2026 | $3.40 | $3.84 | $3.40 | $3.70 | $3.70 | 177K | +8.82% |
| May 26, 2026 | $3.27 | $3.49 | $3.26 | $3.40 | $3.40 | 140K | +3.98% |
| May 22, 2026 | $3.16 | $3.35 | $3.12 | $3.19 | $3.19 | 134K | +0.95% |
| May 21, 2026 | $3.04 | $3.20 | $2.92 | $3.17 | $3.17 | 99K | +4.28% |
| May 20, 2026 | $2.87 | $3.10 | $2.81 | $3.03 | $3.03 | 91K | +5.57% |
| May 19, 2026 | $3.00 | $3.00 | $2.82 | $2.83 | $2.83 | 148K | -5.67% |
| May 18, 2026 | $3.00 | $3.06 | $2.91 | $2.98 | $2.98 | 153K | -0.67% |
| May 15, 2026 | $3.46 | $3.52 | $2.98 | $2.99 | $2.99 | 304K | -13.58% |
| May 14, 2026 | $3.60 | $4.09 | $3.45 | $3.62 | $3.62 | 306K | +0.56% |
| May 13, 2026 | $3.42 | $3.70 | $3.39 | $3.54 | $3.54 | 156K | +3.51% |
| May 12, 2026 | $3.60 | $3.73 | $3.38 | $3.42 | $3.42 | 143K | -5.00% |
| May 11, 2026 | $3.49 | $3.88 | $3.36 | $3.60 | $3.60 | 287K | +3.15% |
| May 8, 2026 | $3.63 | $3.74 | $3.35 | $3.51 | $3.51 | 158K | -3.31% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · WKHS
Jan 1 → Dec 31 · 6 years2026-36.8%$5.19 → $3.28
-36.8%
2025-95.2%$106.56 → $5.09
-95.2%
2024-90.3%$1080.00 → $104.76
-90.3%
2023-76.9%$4680.00 → $1080.00
-76.9%
2022-65.8%$13350.00 → $4560.00
-65.8%
2021-74.9%$52080.00 → $13080.00
-74.9%
Best Year2026 · -36.8%
Worst Year2025 · -95.2%
Positive Years0 / 6
Avg Annual Return-73.3%
6Y Total Return-100.0%
6Y CAGR~-80.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2BWhat If You Invested in WKHS?
If you invested $1,000 in WKHS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-59.1% / yr
Profit$-1,000
Based on Jun 8, 2016 · $25200.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Workhorse Group Inc.（WKHS）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WKHS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WKHS 历史股价FMP 日线复权 OHLCV