Worksport Ltd.
WKSPNASDAQConsumer Cyclical● Active
$0.70
+$0.07(+11.62%)
Market Cap$3425090
P/E Ratio—
52W High$4.899
52W Low$0.63
Worksport Ltd.（WKSP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wksp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$158.00
Jun 9, 2021
-99.5% from here
5-Year Low5Y
$0.6101
Jun 5, 2026
+18.0% from low
IPO Priceadj.
$240.00
Jun 21, 2001
-99.7% since IPO
1 Year Ago
$3.50
Jun 9, 2025
-79.4% in 1Y
5 Years Ago
$129.00
Jun 8, 2021
-99.4% in 5Y
10 Years Ago
$180.00
Jun 8, 2016
-99.6% in 10Y
Historical Price Data · WKSP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.64 | $0.75 | $0.63 | $0.70 | $0.70 | 430K | +9.41% |
| Jun 5, 2026 | $0.67 | $0.68 | $0.61 | $0.63 | $0.63 | 640K | -6.46% |
| Jun 4, 2026 | $0.69 | $0.71 | $0.63 | $0.69 | $0.69 | 623K | -0.59% |
| Jun 3, 2026 | $0.71 | $0.72 | $0.67 | $0.69 | $0.69 | 536K | -3.21% |
| Jun 2, 2026 | $0.74 | $0.75 | $0.68 | $0.71 | $0.71 | 742K | -5.33% |
| Jun 1, 2026 | $0.73 | $0.79 | $0.69 | $0.75 | $0.75 | 777K | +3.32% |
| May 29, 2026 | $0.78 | $0.78 | $0.72 | $0.74 | $0.74 | 553K | -5.53% |
| May 28, 2026 | $0.79 | $0.84 | $0.75 | $0.76 | $0.76 | 690K | -3.80% |
| May 27, 2026 | $0.88 | $0.88 | $0.78 | $0.78 | $0.78 | 491K | -10.62% |
| May 26, 2026 | $1.01 | $1.01 | $0.84 | $0.85 | $0.85 | 749K | -15.68% |
| May 22, 2026 | $0.96 | $1.03 | $0.94 | $1.01 | $1.01 | 253K | +5.21% |
| May 21, 2026 | $0.86 | $0.98 | $0.84 | $0.98 | $0.98 | 226K | +14.60% |
| May 20, 2026 | $0.80 | $0.89 | $0.74 | $0.87 | $0.87 | 585K | +8.12% |
| May 19, 2026 | $0.80 | $0.83 | $0.75 | $0.80 | $0.80 | 468K | +0.03% |
| May 18, 2026 | $0.80 | $0.80 | $0.70 | $0.79 | $0.79 | 493K | -0.70% |
| May 15, 2026 | $0.80 | $0.82 | $0.76 | $0.79 | $0.79 | 636K | -1.49% |
| May 14, 2026 | $0.88 | $0.89 | $0.79 | $0.82 | $0.82 | 881K | -6.82% |
| May 13, 2026 | $1.02 | $1.07 | $0.87 | $0.89 | $0.89 | 1.3M | -12.28% |
| May 12, 2026 | $1.00 | $1.03 | $0.94 | $0.97 | $0.97 | 521K | -3.00% |
| May 11, 2026 | $1.08 | $1.11 | $1.00 | $1.00 | $1.00 | 437K | -7.41% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WKSP
Jan 1 → Dec 31 · 6 years2026-67.4%$2.16 → $0.70
-67.4%
2025-77.3%$9.40 → $2.13
-77.3%
2024-38.3%$14.90 → $9.20
-38.3%
2023+43.3%$10.40 → $14.90
+43.3%
2022-60.7%$25.30 → $9.95
-60.7%
2021-82.0%$134.78 → $24.20
-82.0%
Best Year2023 · +43.3%
Worst Year2021 · -82.0%
Positive Years1 / 6
Avg Annual Return-47.1%
6Y Total Return-99.5%
6Y CAGR~-58.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in WKSP?
If you invested $1,000 in WKSP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4
Total Return-99.6%
CAGR~-42.4% / yr
Profit$-996
Based on Jun 8, 2016 · $180.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Worksport Ltd.（WKSP）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WKSP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WKSP 历史股价FMP 日线复权 OHLCV