John Wiley & Sons, Inc.
WLYBNYSECommunication Services● Active
$44.14
$-0.33(-0.73%)
Market Cap$2.3B
P/E Ratio—
52W High$45.41
52W Low$29.6201
John Wiley & Sons, Inc.（WLYB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wlyb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$64.12
Jun 11, 2021
-31.2% from here
5-Year Low5Y
$28.35
Nov 28, 2023
+55.7% from low
IPO Priceadj.
$1.16
Sep 14, 1982
+3.7K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WLYB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0K | +0.00% |
| Jun 5, 2026 | $44.81 | $44.81 | $44.47 | $44.47 | $44.47 | 0K | -0.76% |
| Jun 4, 2026 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0K | +0.00% |
| Jun 3, 2026 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 0K | +0.00% |
| Jun 2, 2026 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | 1K | +0.00% |
| Jun 1, 2026 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0K | +0.00% |
| May 29, 2026 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0K | +0.00% |
| May 28, 2026 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 1K | +0.00% |
| May 27, 2026 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0K | +0.00% |
| May 26, 2026 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0K | +0.00% |
| May 22, 2026 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0K | +0.00% |
| May 21, 2026 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0K | +0.00% |
| May 20, 2026 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0K | +0.00% |
| May 19, 2026 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0K | +0.00% |
| May 18, 2026 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0K | +0.00% |
| May 15, 2026 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 0K | +0.00% |
| May 14, 2026 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 0K | +0.00% |
| May 13, 2026 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 0K | +0.00% |
| May 12, 2026 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 0K | +0.00% |
| May 11, 2026 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WLYB
Jan 1 → Dec 31 · 6 years2026+41.3%$31.14 → $44.00
+41.3%
2025-29.9%$44.06 → $30.88
-29.9%
2024+38.8%$31.75 → $44.06
+38.8%
2023-18.0%$39.23 → $32.16
-18.0%
2022-30.5%$56.43 → $39.23
-30.5%
2021-12.9%$64.12 → $55.83
-12.9%
Best Year2026 · +41.3%
Worst Year2022 · -30.5%
Positive Years2 / 6
Avg Annual Return-1.9%
6Y Total Return-31.4%
6Y CAGR~-6.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in WLYB?
If you invested $1,000 in WLYB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$38,052
Total Return+3705.2%
CAGR~+8.6% / yr
Profit+$37,052
Based on Sep 14, 1982 · $1.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
John Wiley & Sons, Inc.（WLYB）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $44.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WLYB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WLYB 历史股价FMP 日线复权 OHLCV