Meiwu Technology Company Limited
WNWNASDAQConsumer Cyclical● Active
$3.24
+$0.32(+10.96%)
Market Cap$102643
P/E Ratio—
52W High$1352
52W Low$2.25
Meiwu Technology Company Limited（WNW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wnw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$97,902.00
Nov 14, 2022
-100.0% from here
5-Year Low5Y
$2.25
May 18, 2026
+44.0% from low
IPO Priceadj.
—
Dec 15, 2020
+0.0% since IPO
1 Year Ago
$172.00
Jun 9, 2025
-98.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WNW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.00 | $3.75 | $3.00 | $3.24 | $3.24 | 368K | +8.00% |
| Jun 5, 2026 | $3.11 | $3.46 | $2.92 | $2.92 | $2.92 | 89K | -6.11% |
| Jun 4, 2026 | $3.41 | $3.41 | $3.05 | $3.14 | $3.14 | 119K | -7.92% |
| Jun 3, 2026 | $3.26 | $3.40 | $3.26 | $3.33 | $3.33 | 54K | +2.15% |
| Jun 2, 2026 | $3.55 | $3.55 | $3.29 | $3.29 | $3.29 | 112K | -7.32% |
| Jun 1, 2026 | $3.93 | $3.99 | $3.48 | $3.64 | $3.64 | 297K | -7.38% |
| May 29, 2026 | $4.00 | $4.87 | $3.67 | $3.80 | $3.80 | 11.0M | -5.00% |
| May 28, 2026 | $3.21 | $3.21 | $3.06 | $3.16 | $3.16 | 98K | -1.56% |
| May 27, 2026 | $3.36 | $3.43 | $3.15 | $3.20 | $3.20 | 92K | -4.76% |
| May 26, 2026 | $3.85 | $3.98 | $3.30 | $3.33 | $3.33 | 162K | -13.51% |
| May 22, 2026 | $4.28 | $4.50 | $3.90 | $3.90 | $3.90 | 313K | -8.88% |
| May 21, 2026 | $4.41 | $4.50 | $4.00 | $4.22 | $4.22 | 614K | -4.31% |
| May 20, 2026 | $5.43 | $6.54 | $3.75 | $3.88 | $3.88 | 5.4M | -28.55% |
| May 19, 2026 | $4.11 | $6.39 | $3.70 | $4.75 | $4.75 | 51.9M | +15.57% |
| May 18, 2026 | $3.15 | $3.15 | $2.25 | $2.41 | $2.41 | 223K | -23.49% |
| May 15, 2026 | $3.29 | $3.33 | $2.92 | $3.12 | $3.12 | 72K | -5.17% |
| May 14, 2026 | $3.35 | $3.40 | $3.15 | $3.22 | $3.22 | 45K | -3.88% |
| May 13, 2026 | $3.28 | $3.60 | $3.27 | $3.42 | $3.42 | 96K | +4.27% |
| May 12, 2026 | $3.28 | $3.37 | $3.15 | $3.21 | $3.21 | 69K | -2.13% |
| May 11, 2026 | $3.50 | $3.60 | $3.20 | $3.20 | $3.20 | 51K | -8.57% |
Showing 1–20 of 1,047 records
Annual Stock Price Performance · WNW
Jan 1 → Dec 31 · 5 years2026-97.7%$140.00 → $3.24
-97.7%
2025-96.6%$4140.00 → $139.00
-96.6%
2024-37.5%$6660.00 → $4160.00
-37.5%
2023-51.8%$14021.00 → $6760.00
-51.8%
2022-86.0%$95105.00 → $13357.00
-86.0%
Best Year2024 · -37.5%
Worst Year2026 · -97.7%
Positive Years0 / 5
Avg Annual Return-73.9%
5Y Total Return-100.0%
5Y CAGR~-87.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in WNW?
If you invested $1,000 in WNW 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-93.8% / yr
Profit$-1,000
Based on Jun 9, 2023 · $13287.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Meiwu Technology Company Limited（WNW）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WNW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WNW 历史股价FMP 日线复权 OHLCV