WideOpenWest, Inc.
WOWNYSECommunication Services
$5.20
+$0.00(+0.00%)
Market Cap$445659568
P/E Ratio—
52W High$5.33
52W Low$3.06
WideOpenWest, Inc.（WOW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wow · 日线历史（复权）· FMP · 截至 2025年12月30日
5-Year High5Y
$23.93
Aug 6, 2021
-78.3% from here
5-Year Low5Y
$2.31
Mar 13, 2024
+125.1% from low
IPO Priceadj.
$16.50
May 25, 2017
-68.5% since IPO
1 Year Ago
$4.08
Jun 9, 2025
+27.5% in 1Y
5 Years Ago
$17.24
Jun 8, 2021
-69.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WOW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | $5.20 | $5.21 | $5.20 | $5.20 | $5.20 | 573K | +0.00% |
| Dec 29, 2025 | $5.22 | $5.22 | $5.20 | $5.20 | $5.20 | 744K | -0.38% |
| Dec 26, 2025 | $5.20 | $5.22 | $5.20 | $5.21 | $5.21 | 274K | +0.19% |
| Dec 24, 2025 | $5.21 | $5.21 | $5.20 | $5.21 | $5.21 | 284K | +0.00% |
| Dec 23, 2025 | $5.21 | $5.21 | $5.20 | $5.20 | $5.20 | 738K | -0.19% |
| Dec 22, 2025 | $5.20 | $5.21 | $5.20 | $5.20 | $5.20 | 361K | +0.00% |
| Dec 19, 2025 | $5.18 | $5.21 | $5.18 | $5.21 | $5.21 | 1.7M | +0.58% |
| Dec 18, 2025 | $5.17 | $5.18 | $5.17 | $5.17 | $5.17 | 489K | +0.00% |
| Dec 17, 2025 | $5.16 | $5.18 | $5.16 | $5.17 | $5.17 | 853K | +0.19% |
| Dec 16, 2025 | $5.17 | $5.18 | $5.16 | $5.17 | $5.17 | 1.6M | +0.00% |
| Dec 15, 2025 | $5.17 | $5.18 | $5.16 | $5.16 | $5.16 | 390K | -0.19% |
| Dec 12, 2025 | $5.18 | $5.18 | $5.17 | $5.17 | $5.17 | 320K | -0.19% |
| Dec 11, 2025 | $5.18 | $5.18 | $5.17 | $5.17 | $5.17 | 561K | -0.19% |
| Dec 10, 2025 | $5.18 | $5.18 | $5.17 | $5.17 | $5.17 | 251K | -0.19% |
| Dec 9, 2025 | $5.18 | $5.18 | $5.17 | $5.17 | $5.17 | 654K | -0.19% |
| Dec 8, 2025 | $5.18 | $5.18 | $5.17 | $5.18 | $5.18 | 223K | +0.00% |
| Dec 5, 2025 | $5.16 | $5.18 | $5.16 | $5.17 | $5.17 | 210K | +0.19% |
| Dec 4, 2025 | $5.18 | $5.19 | $5.16 | $5.16 | $5.16 | 545K | -0.39% |
| Dec 3, 2025 | $5.19 | $5.19 | $5.17 | $5.19 | $5.19 | 187K | +0.00% |
| Dec 2, 2025 | $5.17 | $5.19 | $5.17 | $5.19 | $5.19 | 483K | +0.39% |
Showing 1–20 of 1,146 records
Annual Stock Price Performance · WOW
Jan 1 → Dec 31 · 5 years2025+4.8%$4.96 → $5.20
+4.8%
2024+23.4%$4.02 → $4.96
+23.4%
2023-56.3%$9.26 → $4.05
-56.3%
2022-57.6%$21.50 → $9.11
-57.6%
2021+25.8%$17.10 → $21.52
+25.8%
Best Year2021 · +25.8%
Worst Year2022 · -57.6%
Positive Years3 / 5
Avg Annual Return-12.0%
5Y Total Return-69.6%
5Y CAGR~-21.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$364.26+0.00%
Mkt Cap $4.41T
Alphabet Inc.
GOOG
$361.32+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$586.84+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.08+0.00%
Mkt Cap $345.6B
T-Mobile US, Inc.
TMUS
$178.61+0.00%
Mkt Cap $193.3B
Verizon Communications Inc.
VZ
$45.31+0.00%
Mkt Cap $189.2B
The Walt Disney Company
DIS
$98.83+0.00%
Mkt Cap $171.6B
AT&T Inc.
T
$22.55+0.00%
Mkt Cap $156.7B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$500.61+0.00%
Mkt Cap $102.9BWhat If You Invested in WOW?
If you invested $1,000 in WOW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$315
Total Return-68.5%
CAGR~-12.0% / yr
Profit$-685
Based on May 25, 2017 · $16.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
WideOpenWest, Inc.（WOW）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $5.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WOW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WOW 历史股价FMP 日线复权 OHLCV