Winpak Ltd.
WPK.TOTSXConsumer Cyclical● Active
$40.38
$-0.52(-1.27%)
Market Cap$2.4B
P/E Ratio—
52W High$52.24
52W Low$38.95
Winpak Ltd.（WPK.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wpk.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$52.24
Feb 20, 2026
-22.7% from here
5-Year Low5Y
$34.74
Dec 3, 2021
+16.2% from low
IPO Priceadj.
$2.70
Aug 13, 1996
+1.4K% since IPO
1 Year Ago
$44.63
Jun 9, 2025
-9.5% in 1Y
5 Years Ago
$40.59
Jun 9, 2021
-0.5% in 5Y
10 Years Ago
$48.87
Jun 9, 2016
-17.4% in 10Y
Historical Price Data · WPK.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $40.60 | $41.09 | $40.14 | $40.38 | $40.38 | 49K | -0.54% |
| Jun 5, 2026 | $40.28 | $41.10 | $40.26 | $40.90 | $40.90 | 44K | +1.54% |
| Jun 4, 2026 | $41.03 | $41.16 | $40.19 | $40.34 | $40.34 | 37K | -1.68% |
| Jun 3, 2026 | $40.28 | $40.93 | $40.16 | $40.68 | $40.68 | 62K | +0.99% |
| Jun 2, 2026 | $40.05 | $40.42 | $40.00 | $40.26 | $40.26 | 47K | +0.52% |
| Jun 1, 2026 | $40.92 | $40.92 | $40.05 | $40.05 | $40.05 | 34K | -2.13% |
| May 29, 2026 | $41.10 | $41.47 | $40.87 | $41.07 | $41.07 | 62K | -0.07% |
| May 28, 2026 | $40.75 | $41.57 | $40.75 | $41.10 | $41.10 | 49K | +0.86% |
| May 27, 2026 | $40.95 | $41.30 | $40.46 | $40.70 | $40.70 | 36K | -0.61% |
| May 26, 2026 | $40.46 | $40.96 | $40.15 | $40.78 | $40.78 | 37K | +0.79% |
| May 25, 2026 | $40.49 | $40.80 | $40.40 | $40.46 | $40.46 | 12K | -0.07% |
| May 22, 2026 | $40.38 | $40.57 | $40.23 | $40.49 | $40.49 | 39K | +0.27% |
| May 21, 2026 | $40.00 | $40.32 | $39.72 | $40.18 | $40.18 | 43K | +0.45% |
| May 20, 2026 | $39.50 | $40.12 | $39.49 | $39.88 | $39.88 | 50K | +0.96% |
| May 19, 2026 | $39.66 | $39.99 | $39.35 | $39.50 | $39.50 | 60K | -0.40% |
| May 15, 2026 | $40.45 | $40.45 | $39.65 | $39.92 | $39.92 | 65K | -1.31% |
| May 14, 2026 | $40.52 | $40.88 | $40.48 | $40.58 | $40.58 | 19K | +0.15% |
| May 13, 2026 | $40.35 | $40.87 | $40.27 | $40.51 | $40.51 | 63K | +0.40% |
| May 12, 2026 | $40.59 | $41.11 | $40.56 | $40.60 | $40.60 | 145K | +0.02% |
| May 11, 2026 | $40.50 | $40.98 | $40.47 | $40.60 | $40.60 | 111K | +0.25% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · WPK.TO
Jan 1 → Dec 31 · 6 years2026-8.8%$44.29 → $40.38
-8.8%
2025-2.8%$45.89 → $44.61
-2.8%
2024+16.7%$40.90 → $47.73
+16.7%
2023-2.8%$42.09 → $40.90
-2.8%
2022+13.4%$37.08 → $42.06
+13.4%
2021-7.8%$40.30 → $37.17
-7.8%
Best Year2024 · +16.7%
Worst Year2026 · -8.8%
Positive Years2 / 6
Avg Annual Return+1.3%
6Y Total Return+0.2%
6Y CAGR~+0.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in WPK.TO?
If you invested $1,000 in WPK.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$826
Total Return-17.4%
CAGR~-1.9% / yr
Profit$-174
Based on Jun 9, 2016 · $48.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Winpak Ltd.（WPK.TO）所属板块为 Consumer Cyclical，主要交易场所为 TSX。本页行情快照中的最近价为 $40.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WPK.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WPK.TO 历史股价FMP 日线复权 OHLCV