WW International, Inc.
WWNASDAQConsumer Cyclical● Active
$17.40
+$1.15(+7.10%)
Market Cap$174022419
P/E Ratio—
52W High$46.949
52W Low$8.365
WW International, Inc.（WW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ww · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3,822.18
Jun 9, 2021
-99.5% from here
5-Year Low5Y
$8.37
May 8, 2026
+108.2% from low
IPO Priceadj.
$2,747.42
Nov 15, 2001
-99.4% since IPO
1 Year Ago
$25.61
Jun 9, 2025
-31.9% in 1Y
5 Years Ago
$3,797.03
Jun 8, 2021
-99.5% in 5Y
10 Years Ago
$1,419.35
Jun 8, 2016
-98.8% in 10Y
Historical Price Data · WW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.63 | $17.42 | $15.80 | $17.20 | $17.20 | 71K | +3.43% |
| Jun 5, 2026 | $17.38 | $17.52 | $16.20 | $16.25 | $16.25 | 117K | -6.50% |
| Jun 4, 2026 | $15.82 | $17.98 | $15.42 | $17.27 | $17.27 | 265K | +9.17% |
| Jun 3, 2026 | $16.09 | $17.10 | $14.92 | $16.13 | $16.13 | 272K | +0.25% |
| Jun 2, 2026 | $16.55 | $17.49 | $15.90 | $15.98 | $15.98 | 275K | -3.44% |
| Jun 1, 2026 | $16.33 | $17.47 | $16.33 | $16.78 | $16.78 | 339K | +2.76% |
| May 29, 2026 | $17.42 | $17.64 | $16.21 | $16.62 | $16.62 | 277K | -4.59% |
| May 28, 2026 | $16.05 | $17.64 | $15.03 | $17.10 | $17.10 | 543K | +6.54% |
| May 27, 2026 | $13.84 | $15.35 | $13.01 | $15.15 | $15.15 | 448K | +9.47% |
| May 26, 2026 | $12.85 | $14.28 | $12.47 | $13.84 | $13.84 | 675K | +7.70% |
| May 22, 2026 | $11.32 | $13.15 | $11.22 | $12.79 | $12.79 | 631K | +12.99% |
| May 21, 2026 | $9.73 | $10.23 | $9.73 | $10.09 | $10.09 | 114K | +3.70% |
| May 20, 2026 | $9.50 | $10.21 | $9.22 | $9.93 | $9.93 | 246K | +4.53% |
| May 19, 2026 | $9.89 | $10.47 | $9.29 | $9.36 | $9.36 | 153K | -5.36% |
| May 18, 2026 | $10.75 | $11.04 | $10.03 | $10.03 | $10.03 | 227K | -6.70% |
| May 15, 2026 | $10.73 | $10.97 | $10.10 | $10.68 | $10.68 | 351K | -0.47% |
| May 14, 2026 | $9.73 | $11.09 | $9.44 | $11.02 | $11.02 | 367K | +13.26% |
| May 13, 2026 | $9.53 | $10.82 | $9.25 | $9.64 | $9.64 | 397K | +1.15% |
| May 12, 2026 | $9.94 | $10.30 | $9.56 | $9.64 | $9.64 | 189K | -3.02% |
| May 11, 2026 | $10.20 | $11.11 | $9.93 | $9.99 | $9.99 | 328K | -2.06% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WW
Jan 1 → Dec 31 · 6 years2026-41.7%$29.52 → $17.20
-41.7%
2025-76.0%$122.00 → $29.22
-76.0%
2024-85.4%$808.39 → $118.28
-85.4%
2023+123.2%$365.08 → $814.91
+123.2%
2022-76.3%$1514.34 → $359.49
-76.3%
2021-60.7%$3821.25 → $1502.24
-60.7%
Best Year2023 · +123.2%
Worst Year2024 · -85.4%
Positive Years1 / 6
Avg Annual Return-36.1%
6Y Total Return-99.5%
6Y CAGR~-59.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$244.71+0.00%
Mkt Cap $2.63T
Tesla, Inc.
TSLA
$412.19+0.00%
Mkt Cap $1.55T
The Home Depot, Inc.
HD
$311.02+0.00%
Mkt Cap $310.1B
Alibaba Group Holding Limited
BABA
$120.14+0.00%
Mkt Cap $280.4B
Toyota Motor Corporation
TM
$178.93+0.00%
Mkt Cap $233.2B
McDonald's Corporation
MCD
$278.32+0.00%
Mkt Cap $197.7B
The TJX Companies, Inc.
TJX
$160.58+0.00%
Mkt Cap $177.4B
Booking Holdings Inc.
BKNG
$163.47+0.00%
Mkt Cap $126.7B
Lowe's Companies, Inc.
LOW
$209.84+0.00%
Mkt Cap $117.7B
PDD Holdings Inc.
PDD
$83.04+0.00%
Mkt Cap $116.6BWhat If You Invested in WW?
If you invested $1,000 in WW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$12
Total Return-98.8%
CAGR~-35.6% / yr
Profit$-988
Based on Jun 8, 2016 · $1419.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
WW International, Inc.（WW）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $17.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WW 历史股价FMP 日线复权 OHLCV