Wolverine World Wide, Inc.
WWWNYSEConsumer Cyclical● Active
$16.80
+$0.90(+5.66%)
Market Cap$1.4B
P/E Ratio—
52W High$32.8
52W Low$13.47
Wolverine World Wide, Inc.（WWW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
www · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$38.07
Nov 5, 2021
-55.9% from here
5-Year Low5Y
$7.21
Oct 13, 2023
+133.0% from low
IPO Priceadj.
$0.5103
Mar 17, 1980
+3.2K% since IPO
1 Year Ago
$18.63
Jun 9, 2025
-9.8% in 1Y
5 Years Ago
$36.08
Jun 9, 2021
-53.4% in 5Y
10 Years Ago
$20.05
Jun 9, 2016
-16.2% in 10Y
Historical Price Data · WWW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.01 | $17.00 | $15.90 | $16.80 | $16.80 | 987K | +4.93% |
| Jun 5, 2026 | $15.89 | $16.04 | $15.76 | $15.90 | $15.90 | 979K | +0.06% |
| Jun 4, 2026 | $16.12 | $16.43 | $15.74 | $15.93 | $15.93 | 683K | -1.18% |
| Jun 3, 2026 | $16.67 | $16.67 | $15.69 | $16.00 | $16.00 | 1.1M | -4.02% |
| Jun 2, 2026 | $17.60 | $17.64 | $16.90 | $16.96 | $16.96 | 918K | -3.64% |
| Jun 1, 2026 | $17.31 | $17.89 | $17.24 | $17.56 | $17.56 | 1.3M | +1.44% |
| May 29, 2026 | $17.88 | $17.88 | $17.38 | $17.55 | $17.55 | 1.6M | -1.85% |
| May 28, 2026 | $17.79 | $18.25 | $17.68 | $17.75 | $17.75 | 1.6M | -0.22% |
| May 27, 2026 | $17.32 | $17.94 | $17.32 | $17.84 | $17.84 | 1.5M | +3.00% |
| May 26, 2026 | $16.48 | $17.20 | $16.48 | $17.16 | $17.16 | 1.6M | +4.13% |
| May 22, 2026 | $16.16 | $16.53 | $15.93 | $16.41 | $16.41 | 1.1M | +1.55% |
| May 21, 2026 | $15.02 | $16.18 | $14.94 | $16.17 | $16.17 | 1.1M | +7.66% |
| May 20, 2026 | $14.73 | $15.37 | $14.37 | $15.28 | $15.28 | 1.1M | +3.73% |
| May 19, 2026 | $15.24 | $15.31 | $14.61 | $14.70 | $14.70 | 1.6M | -3.54% |
| May 18, 2026 | $15.36 | $15.82 | $14.95 | $15.31 | $15.31 | 1.7M | -0.33% |
| May 15, 2026 | $15.19 | $15.66 | $15.10 | $15.35 | $15.35 | 1.6M | +1.05% |
| May 14, 2026 | $16.88 | $17.02 | $14.00 | $15.22 | $15.22 | 3.0M | -9.83% |
| May 13, 2026 | $15.63 | $16.19 | $15.50 | $15.53 | $15.53 | 2.1M | -0.64% |
| May 12, 2026 | $16.00 | $16.02 | $15.41 | $15.71 | $15.71 | 1.7M | -1.81% |
| May 11, 2026 | $16.77 | $16.77 | $16.03 | $16.20 | $16.20 | 1.1M | -3.40% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WWW
Jan 1 → Dec 31 · 6 years2026-6.8%$18.03 → $16.80
-6.8%
2025-18.7%$22.33 → $18.15
-18.7%
2024+152.3%$8.80 → $22.20
+152.3%
2023-20.3%$11.15 → $8.89
-20.3%
2022-62.1%$28.87 → $10.93
-62.1%
2021-20.4%$36.20 → $28.81
-20.4%
Best Year2024 · +152.3%
Worst Year2022 · -62.1%
Positive Years1 / 6
Avg Annual Return+4.0%
6Y Total Return-53.6%
6Y CAGR~-12.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in WWW?
If you invested $1,000 in WWW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$838
Total Return-16.2%
CAGR~-1.8% / yr
Profit$-162
Based on Jun 9, 2016 · $20.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Wolverine World Wide, Inc.（WWW）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $16.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WWW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WWW 历史股价FMP 日线复权 OHLCV